Cap Marché $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Ethereal (ETRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-08 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-07 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-06 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-05 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-04 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-03 2025 | $0.00087437 | $0.00085611 | $0.00087437 | $0.00085611 | - | - |
| Oct-02 2025 | $0.00085611 | $0.00067407 | $0.00085611 | $0.00067407 | - | - |
| Oct-01 2025 | $0.00067407 | $0.00054067 | $0.00067407 | $0.00054067 | - | - |
| Sep-30 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-29 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-28 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-27 2025 | $0.00054067 | $0.00010167 | $0.00054067 | $0.00010167 | - | - |
| Sep-26 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |
| Sep-25 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |