時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012167 | $0.011755 | $0.014647 | $0.012339 | $1,963 | - |
| Apr-25 2024 | $0.012694 | $0.012431 | $0.032036 | $0.015197 | $1,102 | - |
| Apr-24 2024 | $0.015195 | $0.011399 | $0.016811 | $0.014542 | $37,879 | - |
| Apr-23 2024 | $0.015061 | $0.012493 | $0.020713 | $0.013234 | $1,613 | - |
| Apr-22 2024 | $0.013232 | $0.010446 | $0.039043 | $0.014302 | $39,474 | - |
| Apr-21 2024 | $0.014328 | $0.014327 | $0.017879 | $0.017879 | $359 | - |
| Apr-20 2024 | $0.017864 | $0.016489 | $0.019946 | $0.017291 | $22,849 | - |
| Apr-19 2024 | $0.017296 | $0.017291 | $0.021283 | $0.020579 | $155 | - |
| Apr-18 2024 | $0.020578 | $0.017547 | $0.023232 | $0.018437 | $24,574 | - |
| Apr-17 2024 | $0.018437 | $0.018148 | $0.021723 | $0.020692 | $131,921 | - |
| Apr-16 2024 | $0.020693 | $0.020692 | $0.024848 | $0.024538 | $310 | - |
| Apr-15 2024 | $0.024544 | $0.024544 | $0.02919 | $0.028114 | $91,229 | - |
| Apr-14 2024 | $0.028096 | $0.026282 | $0.028511 | $0.026282 | $111,766 | - |
| Apr-13 2024 | $0.026282 | $0.024316 | $0.027583 | $0.027583 | $113,618 | - |
| Apr-12 2024 | $0.027581 | $0.025948 | $0.027626 | $0.025949 | $413 | - |