Cap Mercado $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereal (ETRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010166 | $0.010166 | $0.012462 | $0.012462 | $1,270 | - |
| Apr-30 2024 | $0.014375 | $0.00793156 | $0.014375 | $0.011061 | $4,321 | - |
| Apr-29 2024 | $0.011058 | $0.010065 | $0.012448 | $0.012448 | $454 | - |
| Apr-28 2024 | $0.015773 | $0.00974574 | $0.015773 | $0.00986384 | $785 | - |
| Apr-27 2024 | $0.0098637 | $0.00950844 | $0.012144 | $0.012144 | $764 | - |
| Apr-26 2024 | $0.012167 | $0.011755 | $0.014647 | $0.012339 | $1,963 | - |
| Apr-25 2024 | $0.012694 | $0.012431 | $0.032036 | $0.015197 | $1,102 | - |
| Apr-24 2024 | $0.015195 | $0.011399 | $0.016811 | $0.014542 | $37,879 | - |
| Apr-23 2024 | $0.015061 | $0.012493 | $0.020713 | $0.013234 | $1,613 | - |
| Apr-22 2024 | $0.013232 | $0.010446 | $0.039043 | $0.014302 | $39,474 | - |
| Apr-21 2024 | $0.014328 | $0.014327 | $0.017879 | $0.017879 | $359 | - |
| Apr-20 2024 | $0.017864 | $0.016489 | $0.019946 | $0.017291 | $22,849 | - |
| Apr-19 2024 | $0.017296 | $0.017291 | $0.021283 | $0.020579 | $155 | - |
| Apr-18 2024 | $0.020578 | $0.017547 | $0.023232 | $0.018437 | $24,574 | - |
| Apr-17 2024 | $0.018437 | $0.018148 | $0.021723 | $0.020692 | $131,921 | - |