Рыночная кепка $2.37T
-3.18%
Объем 24h $134.87B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Монеты
27.084
+33
Биржи
885
Последнее обновление
3 минут тому назад
Ethereal (ETRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.013937 | $0.011914 | $0.013937 | $0.011914 | $210,110 | - |
| May-09 2024 | $0.013003 | $0.00878556 | $0.013003 | $0.0092282 | $436,761 | - |
| May-08 2024 | $0.00922667 | $0.00762981 | $0.00927823 | $0.00908689 | $101,738 | - |
| May-07 2024 | $0.00908703 | $0.00897011 | $0.010693 | $0.010513 | $558 | - |
| May-06 2024 | $0.010511 | $0.010508 | $0.012608 | $0.012598 | $177,211 | - |
| May-05 2024 | $0.012598 | $0.011959 | $0.012868 | $0.012264 | $224,235 | - |
| May-04 2024 | $0.013177 | $0.012004 | $0.017732 | $0.017406 | $183,283 | - |
| May-03 2024 | $0.017409 | $0.015019 | $0.028802 | $0.018015 | $6,972 | - |
| May-02 2024 | $0.018194 | $0.00974005 | $0.042361 | $0.010178 | $198,201 | - |
| May-01 2024 | $0.010166 | $0.010166 | $0.012462 | $0.012462 | $1,270 | - |
| Apr-30 2024 | $0.014375 | $0.00793156 | $0.014375 | $0.011061 | $4,321 | - |
| Apr-29 2024 | $0.011058 | $0.010065 | $0.012448 | $0.012448 | $454 | - |
| Apr-28 2024 | $0.015773 | $0.00974574 | $0.015773 | $0.00986384 | $785 | - |
| Apr-27 2024 | $0.0098637 | $0.00950844 | $0.012144 | $0.012144 | $764 | - |
| Apr-26 2024 | $0.012167 | $0.011755 | $0.014647 | $0.012339 | $1,963 | - |