Cap Mercato $2.50T
6.63%
Volume 24o $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.017409 | $0.015019 | $0.028802 | $0.018015 | $6,972 | - |
May-02 2024 | $0.018194 | $0.00974005 | $0.042361 | $0.010178 | $198,201 | - |
May-01 2024 | $0.010166 | $0.010166 | $0.012462 | $0.012462 | $1,270 | - |
Apr-30 2024 | $0.014375 | $0.00793156 | $0.014375 | $0.011061 | $4,321 | - |
Apr-29 2024 | $0.011058 | $0.010065 | $0.012448 | $0.012448 | $454 | - |
Apr-28 2024 | $0.015773 | $0.00974574 | $0.015773 | $0.00986384 | $785 | - |
Apr-27 2024 | $0.0098637 | $0.00950844 | $0.012144 | $0.012144 | $764 | - |
Apr-26 2024 | $0.012167 | $0.011755 | $0.014647 | $0.012339 | $1,963 | - |
Apr-25 2024 | $0.012694 | $0.012431 | $0.032036 | $0.015197 | $1,102 | - |
Apr-24 2024 | $0.015195 | $0.011399 | $0.016811 | $0.014542 | $37,879 | - |
Apr-23 2024 | $0.015061 | $0.012493 | $0.020713 | $0.013234 | $1,613 | - |
Apr-22 2024 | $0.013232 | $0.010446 | $0.039043 | $0.014302 | $39,474 | - |
Apr-21 2024 | $0.014328 | $0.014327 | $0.017879 | $0.017879 | $359 | - |
Apr-20 2024 | $0.017864 | $0.016489 | $0.019946 | $0.017291 | $22,849 | - |
Apr-19 2024 | $0.017296 | $0.017291 | $0.021283 | $0.020579 | $155 | - |