Cap Marché $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
12001 |
Credit Suisse Inu
12001
CSI
|
- | - | - | -6.48% |
30j 5.38%
60j -97.6%
90j -97.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
12002 |
Credit Tag Chain
12002
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30j -
60j -
90j -
|
Ouv. $0.18122
Min. $0.179722
Max. $0.189121
|
- - | - |
|
|
12003 |
Creditbit
12003
CRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12004 |
Creditcoin
12004
CRE
|
$0.978391 | -0.8% | -2.09% | 7.78% |
30j 81.35%
60j 94.07%
90j 47.34%
|
Ouv. $1.0353
Min. $0.97839
Max. $1.0353
|
$29.40M 30.05M CRE | $318.76M |
|
|
12005 |
Creditcoin
12005
CCOIN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12006 |
Creditor Data Platform
12006
CDPT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12007 |
Credits
12007
CRDS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12008 |
Creditum
12008
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30j 3.71%
60j 20.22%
90j 20.22%
|
Ouv. $0.034116
Min. $0.034116
Max. $0.035243
|
- - | - |
|
|
12009 |
Credmark
12009
CMK
|
- | - | - | - |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12010 |
Credo
12010
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30j -
60j -
90j -
|
Ouv. $0.01169
Min. $0.011384
Max. $0.012536
|
- - | - |
|
|
12011 |
Creed Finance
12011
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. $0.103049
Min. $0.098901
Max. $0.106773
|
- - | - |
|
|
12012 |
CremePieSwap
12012
CPIE
|
- | - | - | 0.47% |
30j -99.16%
60j -99.16%
90j -99.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12013 |
Cresio
12013
CRES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12014 |
CrevaCoin
12014
CREVA
|
$0.000702 | 0.51% | -0.83% | 8.32% |
30j 18.4%
60j 66.1%
90j 67.48%
|
Ouv. $0.00070472
Min. $0.00069859
Max. $0.00071254
|
- - | - |
|
|
12015 |
Crex Token
12015
CREX
|
- | - | - | -6.02% |
30j -69.4%
60j -72.28%
90j -88.22%
|
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
|
- - | - |
|
|
12016 |
CRI3X
12016
CRI3X
|
$0.000763 | - | - | 0.73% |
30j -14.55%
60j -16.24%
90j -30.69%
|
Ouv. $0.0007634
Min. $0.0007634
Max. $0.0007634
|
- - | - |
|
|
12017 |
Cribnb Decentralized Renting and Sharing
12017
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30j -
60j -
90j -
|
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
|
- - | - |
|
|
12018 |
Cricket
12018
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j -52.57%
60j -52.57%
90j -52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
|
12019 |
Cricket Foundation
12019
CRIC
|
- | - | - | - |
30j 20.17%
60j -13.83%
90j 0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
|
12020 |
Crime Cash Game
12020
CRIME
|
- | - | - | 14.64% |
30j 19.48%
60j 16.8%
90j -18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
|
12021 |
CrimeCash
12021
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j -100%
60j -100%
90j -100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
|
12022 |
Crimecash CGOLD
12022
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j -99.26%
60j -99.26%
90j -99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
|
12023 |
Crimson Network
12023
CRIMSON
|
- | - | - | 0.92% |
30j -20.87%
60j -29.52%
90j -36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
|
12024 |
Crinet
12024
CNT
|
- | - | - | -85.71% |
30j -99.7%
60j -99.74%
90j -99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
|
12025 |
CRIPCO
12025
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j -98.62%
60j -98.63%
90j -98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
|
12026 |
CriptoVille
12026
CVLC
|
- | - | - | -0.6% |
30j 4.99%
60j 0.71%
90j 2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
|
12027 |
CRIR MSH
12027
MSH
|
- | - | - | 260.69% |
30j 168.24%
60j 31.73%
90j -40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
|
12028 |
CRO Predict
12028
CRP
|
- | - | - | - |
30j -39.44%
60j -48.92%
90j -73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
|
12029 |
CROAT
12029
CROAT
|
- | - | - | - |
30j -14.91%
60j -13.72%
90j -19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
|
12030 |
CroBank
12030
BANK
|
- | - | - | -4.4% |
30j -34.86%
60j -94.7%
90j -96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
|
12031 |
CROC BOY
12031
CROC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
|
12032 |
CROCASH
12032
CROCASH
|
- | - | - | -0.33% |
30j -40.64%
60j -40.64%
90j -40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
|
12033 |
CRODEX Metaverse Hub
12033
MHUB
|
- | - | - | -1% |
30j -6.63%
60j -9.82%
90j -59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
|
12034 |
Croissant Games
12034
CROISSANT
|
- | - | - | 0.27% |
30j 10.13%
60j -23.35%
90j -51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
|
12035 |
Croki
12035
$CROKI
|
- | - | - | -3.43% |
30j -84.35%
60j -96.85%
90j -96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
|
12036 |
CROLambos
12036
CROLAMBOS
|
- | - | - | - |
30j -14.02%
60j -14.54%
90j -14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
|
12037 |
Crolend
12037
CRD
|
- | - | - | 0.01% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
|
12038 |
Cromarket Token
12038
CM
|
- | - | - | -4.3% |
30j -67.27%
60j -98.48%
90j -98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
|
12039 |
CroMoon
12039
MOON
|
- | - | - | 0.96% |
30j -96.6%
60j -96.42%
90j -98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12040 |
CroNodes
12040
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j -40.7%
60j -7.28%
90j -62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
|
12041 |
CronosNode
12041
CRON
|
- | - | - | -5.77% |
30j 8.56%
60j 14.29%
90j -54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
|
12042 |
Cronospad
12042
CPAD
|
- | - | - | - |
30j -4.3%
60j -7.93%
90j -18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
|
12043 |
Cronosphere
12043
SPHERE
|
- | - | - | -1.44% |
30j -33.92%
60j -55.95%
90j -43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
|
12044 |
Cropcoin
12044
CROP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12045 |
Cross Chain Capital
12045
CCC
|
- | - | - | - |
30j -32.59%
60j -88.36%
90j -94.92%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
|
12046 |
Cross Chain Farming
12046
CCF
|
- | - | - | 0.44% |
30j -5.48%
60j -17.08%
90j -25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
|
12047 |
Cross Finance
12047
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j -38.2%
60j -33.12%
90j 45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
|
12048 |
Cross-Chain BCH
12048
CCBCH
|
- | - | - | -2.09% |
30j -2.09%
60j -25.05%
90j -25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
|
12049 |
CrossFi
12049
CRFI
|
- | - | - | - |
30j -0.04%
60j -3.75%
90j 7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
|
12050 |
Crossing the Yellow Blocks
12050
CBK
|
- | - | - | 2.42% |
30j -90.75%
60j -93.85%
90j -94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
26.158 Devises surveillées - Page 241 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.