Cap Marché $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de CORE ID (CID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012223 | $0.00012018 | $0.00012854 | $0.00012854 | - | - |
| Apr-28 2026 | $0.00012854 | $0.00012768 | $0.00013176 | $0.00012768 | - | - |
| Apr-27 2026 | $0.00012768 | $0.0001263 | $0.00013986 | $0.00013782 | - | - |
| Apr-26 2026 | $0.00013782 | $0.00013782 | $0.0001388 | $0.0001388 | - | - |
| Apr-25 2026 | $0.0001388 | $0.00013507 | $0.00014953 | $0.00014907 | - | - |
| Apr-24 2026 | $0.00014907 | $0.00014907 | $0.0001616 | $0.0001616 | - | - |
| Apr-23 2026 | $0.0001616 | $0.00015766 | $0.00019603 | $0.00019603 | - | - |
| Apr-22 2026 | $0.00019568 | $0.00014809 | $0.00022855 | $0.00015152 | - | - |
| Apr-21 2026 | $0.00015152 | $0.00010921 | $0.00015152 | $0.00010921 | - | - |
| Apr-20 2026 | $0.00010921 | $0.00010161 | $0.00010921 | $0.00010161 | - | - |
| Apr-19 2026 | $0.00010161 | $0.00009668 | $0.00010161 | $0.00009852 | - | - |
| Apr-18 2026 | $0.00009852 | $0.00009852 | $0.00011252 | $0.00011252 | - | - |
| Apr-17 2026 | $0.00011252 | $0.00009947 | $0.00012448 | $0.00009947 | - | - |
| Apr-16 2026 | $0.00009947 | $0.0000931 | $0.00009947 | $0.0000931 | - | - |
| Apr-15 2026 | $0.0000931 | $0.00009258 | $0.0000931 | $0.00009258 | - | - |