Market Cap $2.79T
0.95%
Volume 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00286707 | $0.0027701 | $0.00307701 | $0.00299237 | $1,078 | - |
Mar-26 2024 | $0.00306394 | $0.00250325 | $0.00314897 | $0.00250325 | $949 | - |
Mar-25 2024 | $0.00254307 | $0.00215934 | $0.00279543 | $0.00215934 | $862 | - |
Mar-24 2024 | $0.00215934 | $0.00198413 | $0.00227217 | $0.00200137 | $609 | - |
Mar-23 2024 | $0.00200178 | $0.00173218 | $0.00208547 | $0.00176443 | $584 | - |
Mar-22 2024 | $0.00176443 | $0.00174681 | $0.0018286 | $0.0018286 | $204 | - |
Mar-21 2024 | $0.00182865 | $0.00178229 | $0.00184248 | $0.00178229 | $160 | - |
Mar-20 2024 | $0.00180416 | $0.00163543 | $0.00181185 | $0.00173237 | $440 | - |
Mar-19 2024 | $0.00173237 | $0.00167333 | $0.00180518 | $0.00180518 | $84 | - |
Mar-18 2024 | $0.00180518 | $0.00179152 | $0.00187848 | $0.00183343 | - | - |
Mar-17 2024 | $0.00183343 | $0.00179315 | $0.00185205 | $0.0018336 | $313 | - |
Mar-16 2024 | $0.0018414 | $0.0018414 | $0.00200056 | $0.0019648 | $109 | - |
Mar-15 2024 | $0.00193356 | $0.00189641 | $0.0020805 | $0.00207526 | $216 | - |
Mar-14 2024 | $0.00207282 | $0.00205819 | $0.00213639 | $0.00213166 | $346 | - |
Mar-13 2024 | $0.00212954 | $0.00209788 | $0.00216293 | $0.00209788 | $95 | - |