時価総額 $2.73T
0.91%
ボリューム24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00009258 | $0.00009133 | $0.00009258 | $0.00009133 | - | - |
| Apr-13 2026 | $0.00009224 | $0.00008947 | $0.00009224 | $0.00009219 | - | - |
| Apr-12 2026 | $0.00009219 | $0.0000911 | $0.00009332 | $0.00009303 | - | - |
| Apr-11 2026 | $0.00009303 | $0.00009032 | $0.00009469 | $0.00009469 | - | - |
| Apr-10 2026 | $0.00009469 | $0.00009226 | $0.00009469 | $0.00009226 | - | - |
| Apr-09 2026 | $0.00009226 | $0.00009226 | $0.00009437 | $0.00009381 | - | - |
| Apr-08 2026 | $0.00009381 | $0.00009109 | $0.00009421 | $0.00009109 | - | - |
| Apr-07 2026 | $0.00009109 | $0.00008858 | $0.00009188 | $0.00008858 | - | - |
| Apr-06 2026 | $0.00009018 | $0.00009018 | $0.00010079 | $0.00010079 | - | - |
| Apr-05 2026 | $0.00010079 | $0.00009055 | $0.00010079 | $0.00009055 | - | - |
| Apr-04 2026 | $0.00008195 | $0.00007224 | $0.00008195 | $0.00007224 | - | - |
| Apr-03 2026 | $0.00007224 | $0.00006273 | $0.00007224 | $0.00006273 | - | - |
| Apr-02 2026 | $0.00006273 | $0.00006273 | $0.00007168 | $0.00007168 | - | - |
| Apr-01 2026 | $0.00007231 | $0.00007088 | $0.00007231 | $0.00007104 | - | - |
| Mar-31 2026 | $0.00007104 | $0.00007104 | $0.00008442 | $0.00008442 | - | - |