時価総額 $2.87T
1.1%
ボリューム24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| May-04 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| May-03 2026 | $0.00012564 | $0.00012375 | $0.00012895 | $0.00012895 | - | - |
| May-02 2026 | $0.00012895 | $0.00012321 | $0.00012895 | $0.00012321 | - | - |
| May-01 2026 | $0.00012321 | $0.00012321 | $0.00013024 | $0.00013024 | - | - |
| Apr-30 2026 | $0.00013024 | $0.00012223 | $0.00013024 | $0.00012223 | - | - |
| Apr-29 2026 | $0.00012223 | $0.00012018 | $0.00012854 | $0.00012854 | - | - |
| Apr-28 2026 | $0.00012854 | $0.00012768 | $0.00013176 | $0.00012768 | - | - |
| Apr-27 2026 | $0.00012768 | $0.0001263 | $0.00013986 | $0.00013782 | - | - |
| Apr-26 2026 | $0.00013782 | $0.00013782 | $0.0001388 | $0.0001388 | - | - |
| Apr-25 2026 | $0.0001388 | $0.00013507 | $0.00014953 | $0.00014907 | - | - |
| Apr-24 2026 | $0.00014907 | $0.00014907 | $0.0001616 | $0.0001616 | - | - |
| Apr-23 2026 | $0.0001616 | $0.00015766 | $0.00019603 | $0.00019603 | - | - |
| Apr-22 2026 | $0.00019568 | $0.00014809 | $0.00022855 | $0.00015152 | - | - |
| Apr-21 2026 | $0.00015152 | $0.00010921 | $0.00015152 | $0.00010921 | - | - |