Рыночная кепка $2.86T
0.74%
Объем 24h $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Монеты
34.589
+13
Биржи
885
Последнее обновление
1 минут тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| May-04 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| May-03 2026 | $0.00012564 | $0.00012375 | $0.00012895 | $0.00012895 | - | - |
| May-02 2026 | $0.00012895 | $0.00012321 | $0.00012895 | $0.00012321 | - | - |
| May-01 2026 | $0.00012321 | $0.00012321 | $0.00013024 | $0.00013024 | - | - |
| Apr-30 2026 | $0.00013024 | $0.00012223 | $0.00013024 | $0.00012223 | - | - |
| Apr-29 2026 | $0.00012223 | $0.00012018 | $0.00012854 | $0.00012854 | - | - |
| Apr-28 2026 | $0.00012854 | $0.00012768 | $0.00013176 | $0.00012768 | - | - |
| Apr-27 2026 | $0.00012768 | $0.0001263 | $0.00013986 | $0.00013782 | - | - |
| Apr-26 2026 | $0.00013782 | $0.00013782 | $0.0001388 | $0.0001388 | - | - |
| Apr-25 2026 | $0.0001388 | $0.00013507 | $0.00014953 | $0.00014907 | - | - |
| Apr-24 2026 | $0.00014907 | $0.00014907 | $0.0001616 | $0.0001616 | - | - |
| Apr-23 2026 | $0.0001616 | $0.00015766 | $0.00019603 | $0.00019603 | - | - |
| Apr-22 2026 | $0.00019568 | $0.00014809 | $0.00022855 | $0.00015152 | - | - |
| Apr-21 2026 | $0.00015152 | $0.00010921 | $0.00015152 | $0.00010921 | - | - |