Рыночная кепка $2.48T
0.37%
Объем 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00761975 | $0.00745826 | $0.00778333 | $0.00778333 | $375 | - |
| Apr-25 2024 | $0.00778333 | $0.00767518 | $0.00830282 | $0.00830282 | $1,269 | - |
| Apr-24 2024 | $0.00830282 | $0.00811363 | $0.00870467 | $0.00851111 | $345 | - |
| Apr-23 2024 | $0.00851111 | $0.008437 | $0.00950342 | $0.00950342 | $2,371 | - |
| Apr-22 2024 | $0.00950342 | $0.00847534 | $0.00952498 | $0.00877238 | $2,607 | - |
| Apr-21 2024 | $0.00877239 | $0.00754405 | $0.00877239 | $0.00764211 | $2,250 | - |
| Apr-20 2024 | $0.00760128 | $0.00708429 | $0.00760128 | $0.00731299 | $2,288 | - |
| Apr-19 2024 | $0.00713741 | $0.00662434 | $0.00734653 | $0.00734652 | $5,988 | - |
| Apr-18 2024 | $0.00740365 | $0.00724759 | $0.00811484 | $0.0080956 | $5,592 | - |
| Apr-17 2024 | $0.00813265 | $0.00791706 | $0.00920478 | $0.00885576 | $1,597 | - |
| Apr-16 2024 | $0.00885569 | $0.00800488 | $0.010053 | $0.010053 | $3,986 | - |
| Apr-15 2024 | $0.010091 | $0.00542308 | $0.010091 | $0.00557748 | $4,453 | - |
| Apr-14 2024 | $0.00557546 | $0.00474957 | $0.00557546 | $0.0048854 | $2,756 | - |
| Apr-13 2024 | $0.0048854 | $0.00467117 | $0.00645934 | $0.00556624 | $10,912 | - |
| Apr-12 2024 | $0.00562643 | $0.00546638 | $0.00816349 | $0.00805981 | $2,707 | - |