Cap Marché $2.42T
-2.1%
Volume 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000269 | $0.0000000269 | $0.0000000279 | $0.0000000277 | $8 | - |
May-06 2024 | $0.0000000277 | $0.0000000275 | $0.0000000291 | $0.0000000291 | $1,196 | - |
May-05 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000279 | $207 | - |
May-04 2024 | $0.0000000279 | $0.0000000277 | $0.000000028 | $0.0000000279 | $33 | - |
May-03 2024 | $0.0000000279 | $0.0000000272 | $0.0000000279 | $0.0000000272 | $54 | - |
May-02 2024 | $0.0000000272 | $0.0000000262 | $0.0000000272 | $0.0000000266 | $4 | - |
May-01 2024 | $0.0000000266 | $0.000000026 | $0.0000000278 | $0.0000000278 | $26 | - |
Apr-30 2024 | $0.0000000278 | $0.0000000269 | $0.0000000284 | $0.0000000283 | $12 | - |
Apr-29 2024 | $0.0000000283 | $0.0000000281 | $0.0000000288 | $0.0000000288 | $50 | - |
Apr-28 2024 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000287 | $28 | - |
Apr-27 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.0000000291 | $30 | - |
Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |
Apr-24 2024 | $0.0000000298 | $0.000000029 | $0.00000003 | $0.0000000298 | $15 | - |
Apr-23 2024 | $0.0000000298 | $0.0000000293 | $0.0000000298 | $0.0000000296 | $19 | - |