Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |
Apr-24 2024 | $0.0000000298 | $0.000000029 | $0.00000003 | $0.0000000298 | $15 | - |
Apr-23 2024 | $0.0000000298 | $0.0000000293 | $0.0000000298 | $0.0000000296 | $19 | - |
Apr-22 2024 | $0.0000000296 | $0.0000000279 | $0.0000000296 | $0.0000000279 | $11 | - |
Apr-21 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000285 | $139 | - |
Apr-20 2024 | $0.0000000285 | $0.0000000272 | $0.0000000287 | $0.0000000277 | $89 | - |
Apr-19 2024 | $0.0000000277 | $0.0000000262 | $0.0000000279 | $0.0000000267 | $38 | - |
Apr-18 2024 | $0.0000000267 | $0.0000000266 | $0.0000000274 | $0.0000000266 | $5 | - |
Apr-17 2024 | $0.0000000266 | $0.0000000259 | $0.0000000269 | $0.0000000267 | $13 | - |
Apr-16 2024 | $0.0000000267 | $0.0000000263 | $0.0000000276 | $0.0000000276 | $152 | - |
Apr-15 2024 | $0.0000000276 | $0.0000000276 | $0.000000029 | $0.0000000284 | $9 | - |
Apr-14 2024 | $0.0000000284 | $0.000000027 | $0.0000000285 | $0.0000000282 | $37 | - |
Apr-13 2024 | $0.0000000282 | $0.0000000263 | $0.0000000303 | $0.00000003 | $117 | - |
Apr-12 2024 | $0.0000000299 | $0.0000000299 | $0.000000032 | $0.000000031 | $47 | - |