Cap Mercado $2.23T
1.36%
Volume 24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Corgidoge real estate payment (CORGI) em Dólar USD. Esta tabela mostra 1,823 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000044738092418283 | $0.00000000044738092418283 | $0.00000000044738092418283 | $0.00000000044738092418283 | - | - |
| May-16 2026 | $0.00000000044738092418283 | $0.00000000044434354472667 | $0.00000000045741131563472 | $0.00000000045741131563472 | - | - |
| May-15 2026 | $0.00000000045741131563472 | $0.00000000045741131563472 | $0.00000000046563038888036 | $0.00000000046104665945542 | - | - |
| May-14 2026 | $0.00000000046104665945542 | $0.00000000045620870878144 | $0.00000000046104665945542 | $0.00000000045689254294224 | - | - |
| May-13 2026 | $0.00000000045689254294224 | $0.00000000045689254294224 | $0.00000000046836727496196 | $0.00000000045766601715532 | - | - |
| May-12 2026 | $0.00000000045766601715532 | $0.00000000044840983524588 | $0.00000000045766601715532 | $0.00000000045679924605261 | $2 | - |
| May-11 2026 | $0.00000000045224631194897 | $0.00000000045224631194897 | $0.00000000045508438927328 | $0.00000000045508438927328 | - | - |
| May-10 2026 | $0.00000000045165181128707 | $0.00000000043863179015138 | $0.00000000045165181128707 | $0.00000000043863179015138 | - | - |
| May-09 2026 | $0.00000000043863179015138 | $0.00000000041525921386204 | $0.00000000043863179015138 | $0.00000000041525921386204 | - | - |
| May-08 2026 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | - | - |
| May-07 2026 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | - | - |
| May-06 2026 | $0.00000000041525921386204 | $0.00000000040194473341263 | $0.00000000042211668327978 | $0.00000000040194473341263 | - | - |
| May-05 2026 | $0.00000000040194473341263 | $0.00000000040176030064071 | $0.00000000040194473341263 | $0.00000000040179317194718 | - | - |
| May-04 2026 | $0.00000000040179317194718 | $0.00000000039380197952929 | $0.00000000040707686383503 | $0.00000000039380197952929 | - | - |
| May-03 2026 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | - | - |