Cap Mercado $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Moedas
34.568
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Corgidoge real estate payment (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $393,801,979,529,290 | $393,801,979,529,290 | $393,801,979,529,290 | $393,801,979,529,290 | - | - |
| May-02 2026 | $393,801,979,529,290 | $347,430,071,448,250 | $394,070,478,553,120 | $347,430,071,448,250 | - | - |
| May-01 2026 | $347,430,071,448,250 | $347,430,071,448,250 | $364,691,567,759,960 | $364,691,567,759,960 | - | - |
| Apr-30 2026 | $364,691,567,759,960 | $344,749,783,527,270 | $364,691,567,759,960 | $344,749,783,527,270 | - | - |
| Apr-29 2026 | $344,749,783,527,270 | $344,749,783,527,270 | $351,090,509,176,230 | $351,090,509,176,230 | - | - |
| Apr-28 2026 | $351,090,509,176,230 | $351,090,509,176,230 | $505,153,009,340,640 | $498,224,424,468,699 | - | - |
| Apr-27 2026 | $498,224,424,468,699 | $413,896,364,153,850 | $549,422,032,443,470 | $416,658,051,809,530 | - | - |
| Apr-26 2026 | $416,658,051,809,530 | $416,658,051,809,530 | $416,658,051,809,530 | $416,658,051,809,530 | - | - |
| Apr-25 2026 | $416,658,051,809,530 | $416,658,051,809,530 | $421,779,632,833,190 | $421,051,537,147,880 | - | - |
| Apr-24 2026 | $421,051,537,147,880 | $421,051,537,147,880 | $585,744,554,553,240 | $585,744,554,553,240 | $154 | - |
| Apr-23 2026 | $585,744,554,553,240 | $585,744,554,553,240 | $585,744,554,553,240 | $585,744,554,553,240 | - | - |
| Apr-22 2026 | $585,744,554,553,240 | $554,734,852,150,770 | $585,744,554,553,240 | $554,734,852,150,770 | - | - |
| Apr-21 2026 | $554,734,852,150,770 | $554,734,852,150,770 | $559,142,935,583,590 | $559,142,935,583,590 | - | - |
| Apr-20 2026 | $559,142,935,583,590 | $549,836,939,116,020 | $560,594,932,377,219 | $549,836,939,116,020 | - | - |
| Apr-19 2026 | $551,706,496,359,579 | $551,706,496,359,579 | $564,694,893,653,130 | $564,694,893,653,130 | - | - |