Cap Mercado $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000279 | $0.0000000272 | $0.0000000279 | $0.0000000272 | $54 | - |
May-02 2024 | $0.0000000272 | $0.0000000262 | $0.0000000272 | $0.0000000266 | $4 | - |
May-01 2024 | $0.0000000266 | $0.000000026 | $0.0000000278 | $0.0000000278 | $26 | - |
Apr-30 2024 | $0.0000000278 | $0.0000000269 | $0.0000000284 | $0.0000000283 | $12 | - |
Apr-29 2024 | $0.0000000283 | $0.0000000281 | $0.0000000288 | $0.0000000288 | $50 | - |
Apr-28 2024 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000287 | $28 | - |
Apr-27 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.0000000291 | $30 | - |
Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |
Apr-24 2024 | $0.0000000298 | $0.000000029 | $0.00000003 | $0.0000000298 | $15 | - |
Apr-23 2024 | $0.0000000298 | $0.0000000293 | $0.0000000298 | $0.0000000296 | $19 | - |
Apr-22 2024 | $0.0000000296 | $0.0000000279 | $0.0000000296 | $0.0000000279 | $11 | - |
Apr-21 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000285 | $139 | - |
Apr-20 2024 | $0.0000000285 | $0.0000000272 | $0.0000000287 | $0.0000000277 | $89 | - |
Apr-19 2024 | $0.0000000277 | $0.0000000262 | $0.0000000279 | $0.0000000267 | $38 | - |