時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Corgidoge real estate payment (CORGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,823 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000044738092418283 | $0.00000000044738092418283 | $0.00000000044738092418283 | $0.00000000044738092418283 | - | - |
| May-16 2026 | $0.00000000044738092418283 | $0.00000000044434354472667 | $0.00000000045741131563472 | $0.00000000045741131563472 | - | - |
| May-15 2026 | $0.00000000045741131563472 | $0.00000000045741131563472 | $0.00000000046563038888036 | $0.00000000046104665945542 | - | - |
| May-14 2026 | $0.00000000046104665945542 | $0.00000000045620870878144 | $0.00000000046104665945542 | $0.00000000045689254294224 | - | - |
| May-13 2026 | $0.00000000045689254294224 | $0.00000000045689254294224 | $0.00000000046836727496196 | $0.00000000045766601715532 | - | - |
| May-12 2026 | $0.00000000045766601715532 | $0.00000000044840983524588 | $0.00000000045766601715532 | $0.00000000045679924605261 | $2 | - |
| May-11 2026 | $0.00000000045224631194897 | $0.00000000045224631194897 | $0.00000000045508438927328 | $0.00000000045508438927328 | - | - |
| May-10 2026 | $0.00000000045165181128707 | $0.00000000043863179015138 | $0.00000000045165181128707 | $0.00000000043863179015138 | - | - |
| May-09 2026 | $0.00000000043863179015138 | $0.00000000041525921386204 | $0.00000000043863179015138 | $0.00000000041525921386204 | - | - |
| May-08 2026 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | - | - |
| May-07 2026 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | - | - |
| May-06 2026 | $0.00000000041525921386204 | $0.00000000040194473341263 | $0.00000000042211668327978 | $0.00000000040194473341263 | - | - |
| May-05 2026 | $0.00000000040194473341263 | $0.00000000040176030064071 | $0.00000000040194473341263 | $0.00000000040179317194718 | - | - |
| May-04 2026 | $0.00000000040179317194718 | $0.00000000039380197952929 | $0.00000000040707686383503 | $0.00000000039380197952929 | - | - |
| May-03 2026 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | - | - |