時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
56 秒 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | - | - |
| May-02 2026 | $0.00000000039380197952929 | $0.00000000034743007144825 | $0.00000000039407047855312 | $0.00000000034743007144825 | - | - |
| May-01 2026 | $0.00000000034743007144825 | $0.00000000034743007144825 | $0.00000000036469156775996 | $0.00000000036469156775996 | - | - |
| Apr-30 2026 | $0.00000000036469156775996 | $0.00000000034474978352727 | $0.00000000036469156775996 | $0.00000000034474978352727 | - | - |
| Apr-29 2026 | $0.00000000034474978352727 | $0.00000000034474978352727 | $0.00000000035109050917623 | $0.00000000035109050917623 | - | - |
| Apr-28 2026 | $0.00000000035109050917623 | $0.00000000035109050917623 | $0.00000000050515300934064 | $0.000000000498224424468699 | - | - |
| Apr-27 2026 | $0.000000000498224424468699 | $0.00000000041389636415385 | $0.00000000054942203244347 | $0.00000000041665805180953 | - | - |
| Apr-26 2026 | $0.00000000041665805180953 | $0.00000000041665805180953 | $0.00000000041665805180953 | $0.00000000041665805180953 | - | - |
| Apr-25 2026 | $0.00000000041665805180953 | $0.00000000041665805180953 | $0.00000000042177963283319 | $0.00000000042105153714788 | - | - |
| Apr-24 2026 | $0.00000000042105153714788 | $0.00000000042105153714788 | $0.00000000058574455455324 | $0.00000000058574455455324 | $154 | - |
| Apr-23 2026 | $0.00000000058574455455324 | $0.00000000058574455455324 | $0.00000000058574455455324 | $0.00000000058574455455324 | - | - |
| Apr-22 2026 | $0.00000000058574455455324 | $0.00000000055473485215077 | $0.00000000058574455455324 | $0.00000000055473485215077 | - | - |
| Apr-21 2026 | $0.00000000055473485215077 | $0.00000000055473485215077 | $0.00000000055914293558359 | $0.00000000055914293558359 | - | - |
| Apr-20 2026 | $0.00000000055914293558359 | $0.00000000054983693911602 | $0.000000000560594932377219 | $0.00000000054983693911602 | - | - |
| Apr-19 2026 | $0.000000000551706496359579 | $0.000000000551706496359579 | $0.00000000056469489365313 | $0.00000000056469489365313 | - | - |