時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000266 | $0.000000026 | $0.0000000278 | $0.0000000278 | $26 | - |
| Apr-30 2024 | $0.0000000278 | $0.0000000269 | $0.0000000284 | $0.0000000283 | $12 | - |
| Apr-29 2024 | $0.0000000283 | $0.0000000281 | $0.0000000288 | $0.0000000288 | $50 | - |
| Apr-28 2024 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000287 | $28 | - |
| Apr-27 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.0000000291 | $30 | - |
| Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
| Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |
| Apr-24 2024 | $0.0000000298 | $0.000000029 | $0.00000003 | $0.0000000298 | $15 | - |
| Apr-23 2024 | $0.0000000298 | $0.0000000293 | $0.0000000298 | $0.0000000296 | $19 | - |
| Apr-22 2024 | $0.0000000296 | $0.0000000279 | $0.0000000296 | $0.0000000279 | $11 | - |
| Apr-21 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000285 | $139 | - |
| Apr-20 2024 | $0.0000000285 | $0.0000000272 | $0.0000000287 | $0.0000000277 | $89 | - |
| Apr-19 2024 | $0.0000000277 | $0.0000000262 | $0.0000000279 | $0.0000000267 | $38 | - |
| Apr-18 2024 | $0.0000000267 | $0.0000000266 | $0.0000000274 | $0.0000000266 | $5 | - |
| Apr-17 2024 | $0.0000000266 | $0.0000000259 | $0.0000000269 | $0.0000000267 | $13 | - |