Market Cap $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000276 | $258 | - |
May-08 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000269 | $4 | - |
May-07 2024 | $0.0000000269 | $0.0000000269 | $0.0000000279 | $0.0000000277 | $8 | - |
May-06 2024 | $0.0000000277 | $0.0000000275 | $0.0000000291 | $0.0000000291 | $1,196 | - |
May-05 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000279 | $207 | - |
May-04 2024 | $0.0000000279 | $0.0000000277 | $0.000000028 | $0.0000000279 | $33 | - |
May-03 2024 | $0.0000000279 | $0.0000000272 | $0.0000000279 | $0.0000000272 | $54 | - |
May-02 2024 | $0.0000000272 | $0.0000000262 | $0.0000000272 | $0.0000000266 | $4 | - |
May-01 2024 | $0.0000000266 | $0.000000026 | $0.0000000278 | $0.0000000278 | $26 | - |
Apr-30 2024 | $0.0000000278 | $0.0000000269 | $0.0000000284 | $0.0000000283 | $12 | - |
Apr-29 2024 | $0.0000000283 | $0.0000000281 | $0.0000000288 | $0.0000000288 | $50 | - |
Apr-28 2024 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000287 | $28 | - |
Apr-27 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.0000000291 | $30 | - |
Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |