Market Cap $2.34T
2.63%
Volume 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000271 | $0.0000000266 | $0.0000000271 | $0.0000000266 | $6 | - |
Sep-18 2024 | $0.0000000261 | $0.0000000256 | $0.0000000262 | $0.0000000262 | $50 | - |
Sep-17 2024 | $0.0000000262 | $0.0000000252 | $0.0000000262 | $0.0000000252 | $5 | - |
Sep-16 2024 | $0.0000000252 | $0.0000000252 | $0.0000000266 | $0.0000000266 | $4 | - |
Sep-15 2024 | $0.0000000266 | $0.0000000266 | $0.0000000287 | $0.0000000283 | $619 | - |
Sep-14 2024 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000285 | $1 | - |
Sep-13 2024 | $0.0000000285 | $0.0000000276 | $0.0000000285 | $0.0000000276 | $28 | - |
Sep-12 2024 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000276 | $23 | - |
Sep-11 2024 | $0.0000000276 | $0.0000000266 | $0.0000000276 | $0.000000027 | $29 | - |
Sep-10 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000268 | $25 | - |
Sep-09 2024 | $0.0000000268 | $0.000000026 | $0.0000000269 | $0.000000026 | $14 | - |
Sep-08 2024 | $0.000000026 | $0.0000000253 | $0.000000026 | $0.0000000256 | $34 | - |
Sep-07 2024 | $0.0000000256 | $0.0000000249 | $0.0000000256 | $0.0000000249 | $13 | - |
Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000262 | $0.0000000258 | $13 | - |
Sep-05 2024 | $0.0000000258 | $0.0000000258 | $0.0000000264 | $0.0000000264 | $4 | - |