Рыночная кепка $2.40T
-1.89%
Объем 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Corgidoge real estate payment (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000269 | $0.0000000269 | $0.0000000279 | $0.0000000277 | $8 | - |
| May-06 2024 | $0.0000000277 | $0.0000000275 | $0.0000000291 | $0.0000000291 | $1,196 | - |
| May-05 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000279 | $207 | - |
| May-04 2024 | $0.0000000279 | $0.0000000277 | $0.000000028 | $0.0000000279 | $33 | - |
| May-03 2024 | $0.0000000279 | $0.0000000272 | $0.0000000279 | $0.0000000272 | $54 | - |
| May-02 2024 | $0.0000000272 | $0.0000000262 | $0.0000000272 | $0.0000000266 | $4 | - |
| May-01 2024 | $0.0000000266 | $0.000000026 | $0.0000000278 | $0.0000000278 | $26 | - |
| Apr-30 2024 | $0.0000000278 | $0.0000000269 | $0.0000000284 | $0.0000000283 | $12 | - |
| Apr-29 2024 | $0.0000000283 | $0.0000000281 | $0.0000000288 | $0.0000000288 | $50 | - |
| Apr-28 2024 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000287 | $28 | - |
| Apr-27 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.0000000291 | $30 | - |
| Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
| Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |
| Apr-24 2024 | $0.0000000298 | $0.000000029 | $0.00000003 | $0.0000000298 | $15 | - |
| Apr-23 2024 | $0.0000000298 | $0.0000000293 | $0.0000000298 | $0.0000000296 | $19 | - |