시가총액 $2.23T
1.36%
볼륨 24시간 $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
코인
34.665
거래소
204
실시간
Corgidoge real estate payment (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Corgidoge real estate payment (CORGI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,823 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000044738092418283 | $0.00000000044738092418283 | $0.00000000044738092418283 | $0.00000000044738092418283 | - | - |
| May-16 2026 | $0.00000000044738092418283 | $0.00000000044434354472667 | $0.00000000045741131563472 | $0.00000000045741131563472 | - | - |
| May-15 2026 | $0.00000000045741131563472 | $0.00000000045741131563472 | $0.00000000046563038888036 | $0.00000000046104665945542 | - | - |
| May-14 2026 | $0.00000000046104665945542 | $0.00000000045620870878144 | $0.00000000046104665945542 | $0.00000000045689254294224 | - | - |
| May-13 2026 | $0.00000000045689254294224 | $0.00000000045689254294224 | $0.00000000046836727496196 | $0.00000000045766601715532 | - | - |
| May-12 2026 | $0.00000000045766601715532 | $0.00000000044840983524588 | $0.00000000045766601715532 | $0.00000000045679924605261 | $2 | - |
| May-11 2026 | $0.00000000045224631194897 | $0.00000000045224631194897 | $0.00000000045508438927328 | $0.00000000045508438927328 | - | - |
| May-10 2026 | $0.00000000045165181128707 | $0.00000000043863179015138 | $0.00000000045165181128707 | $0.00000000043863179015138 | - | - |
| May-09 2026 | $0.00000000043863179015138 | $0.00000000041525921386204 | $0.00000000043863179015138 | $0.00000000041525921386204 | - | - |
| May-08 2026 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | - | - |
| May-07 2026 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | $0.00000000041525921386204 | - | - |
| May-06 2026 | $0.00000000041525921386204 | $0.00000000040194473341263 | $0.00000000042211668327978 | $0.00000000040194473341263 | - | - |
| May-05 2026 | $0.00000000040194473341263 | $0.00000000040176030064071 | $0.00000000040194473341263 | $0.00000000040179317194718 | - | - |
| May-04 2026 | $0.00000000040179317194718 | $0.00000000039380197952929 | $0.00000000040707686383503 | $0.00000000039380197952929 | - | - |
| May-03 2026 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | $0.00000000039380197952929 | - | - |