시가총액 $2.47T
2.16%
볼륨 24시간 $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000279 | $0.0000000272 | $0.0000000279 | $0.0000000272 | $54 | - |
| May-02 2024 | $0.0000000272 | $0.0000000262 | $0.0000000272 | $0.0000000266 | $4 | - |
| May-01 2024 | $0.0000000266 | $0.000000026 | $0.0000000278 | $0.0000000278 | $26 | - |
| Apr-30 2024 | $0.0000000278 | $0.0000000269 | $0.0000000284 | $0.0000000283 | $12 | - |
| Apr-29 2024 | $0.0000000283 | $0.0000000281 | $0.0000000288 | $0.0000000288 | $50 | - |
| Apr-28 2024 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000287 | $28 | - |
| Apr-27 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.0000000291 | $30 | - |
| Apr-26 2024 | $0.0000000291 | $0.0000000289 | $0.0000000298 | $0.0000000298 | $44 | - |
| Apr-25 2024 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000297 | $31 | - |
| Apr-24 2024 | $0.0000000298 | $0.000000029 | $0.00000003 | $0.0000000298 | $15 | - |
| Apr-23 2024 | $0.0000000298 | $0.0000000293 | $0.0000000298 | $0.0000000296 | $19 | - |
| Apr-22 2024 | $0.0000000296 | $0.0000000279 | $0.0000000296 | $0.0000000279 | $11 | - |
| Apr-21 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000285 | $139 | - |
| Apr-20 2024 | $0.0000000285 | $0.0000000272 | $0.0000000287 | $0.0000000277 | $89 | - |
| Apr-19 2024 | $0.0000000277 | $0.0000000262 | $0.0000000279 | $0.0000000267 | $38 | - |