Cap Marché $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $10.80 | $10.32 | $10.82 | $10.72 | $1,355 | - |
Apr-30 2024 | $10.71 | $10.66 | $11.03 | $11.01 | $8,236 | - |
Apr-29 2024 | $10.96 | $10.82 | $11.02 | $10.99 | $3,491 | - |
Apr-28 2024 | $10.98 | $10.92 | $11.04 | $10.97 | $12,888 | - |
Apr-27 2024 | $10.97 | $10.72 | $11.10 | $10.76 | $538 | - |
Apr-26 2024 | $10.76 | $10.57 | $10.76 | $10.59 | $11,239 | - |
Apr-25 2024 | $10.56 | $10.26 | $10.75 | $10.47 | $4,079 | - |
Apr-24 2024 | $10.48 | $10.46 | $10.58 | $10.53 | $13,614 | - |
Apr-23 2024 | $10.55 | $10.41 | $10.74 | $10.41 | $7,494 | - |
Apr-22 2024 | $10.40 | $10.08 | $10.60 | $10.20 | $4,790 | - |
Apr-21 2024 | $10.23 | $10.00 | $11.41 | $10.89 | $7,340 | - |
Apr-20 2024 | $10.89 | $10.05 | $11.38 | $10.08 | $3,670 | - |
Apr-19 2024 | $10.08 | $9.948 | $11.44 | $11.05 | $9,039 | - |
Apr-18 2024 | $11.04 | $10.79 | $11.93 | $11.44 | $5,644 | - |
Apr-17 2024 | $11.94 | $10.42 | $11.94 | $10.80 | $12,109 | - |