時価総額 $2.72T
-1.93%
ボリューム24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
CORN (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-03 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-02 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-01 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-28 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-27 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-26 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-25 2025 | $12.74 | $11.37 | $13.54 | $11.37 | - | - |
| Feb-24 2025 | $11.37 | $11.37 | $12.08 | $12.08 | $469 | - |
| Feb-23 2025 | $12.08 | $12.08 | $12.08 | $12.08 | - | - |
| Feb-22 2025 | $12.08 | $11.19 | $12.08 | $11.95 | $86 | - |
| Feb-21 2025 | $11.95 | $11.49 | $11.96 | $11.49 | $15 | - |
| Feb-20 2025 | $11.49 | $11.48 | $11.49 | $11.49 | - | - |
| Feb-19 2025 | $11.49 | $11.48 | $12.35 | $11.75 | $144 | - |
| Feb-18 2025 | $11.75 | $11.55 | $11.75 | $11.55 | $15 | - |