Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $10.71 | $10.66 | $11.03 | $11.01 | $8,236 | - |
| Apr-29 2024 | $10.96 | $10.82 | $11.02 | $10.99 | $3,491 | - |
| Apr-28 2024 | $10.98 | $10.92 | $11.04 | $10.97 | $12,888 | - |
| Apr-27 2024 | $10.97 | $10.72 | $11.10 | $10.76 | $538 | - |
| Apr-26 2024 | $10.76 | $10.57 | $10.76 | $10.59 | $11,239 | - |
| Apr-25 2024 | $10.56 | $10.26 | $10.75 | $10.47 | $4,079 | - |
| Apr-24 2024 | $10.48 | $10.46 | $10.58 | $10.53 | $13,614 | - |
| Apr-23 2024 | $10.55 | $10.41 | $10.74 | $10.41 | $7,494 | - |
| Apr-22 2024 | $10.40 | $10.08 | $10.60 | $10.20 | $4,790 | - |
| Apr-21 2024 | $10.23 | $10.00 | $11.41 | $10.89 | $7,340 | - |
| Apr-20 2024 | $10.89 | $10.05 | $11.38 | $10.08 | $3,670 | - |
| Apr-19 2024 | $10.08 | $9.948 | $11.44 | $11.05 | $9,039 | - |
| Apr-18 2024 | $11.04 | $10.79 | $11.93 | $11.44 | $5,644 | - |
| Apr-17 2024 | $11.94 | $10.42 | $11.94 | $10.80 | $12,109 | - |
| Apr-16 2024 | $10.80 | $10.77 | $10.98 | $10.90 | $12,687 | - |