Market Cap $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $10.56 | $10.26 | $10.75 | $10.47 | $4,079 | - |
Apr-24 2024 | $10.48 | $10.46 | $10.58 | $10.53 | $13,614 | - |
Apr-23 2024 | $10.55 | $10.41 | $10.74 | $10.41 | $7,494 | - |
Apr-22 2024 | $10.40 | $10.08 | $10.60 | $10.20 | $4,790 | - |
Apr-21 2024 | $10.23 | $10.00 | $11.41 | $10.89 | $7,340 | - |
Apr-20 2024 | $10.89 | $10.05 | $11.38 | $10.08 | $3,670 | - |
Apr-19 2024 | $10.08 | $9.948 | $11.44 | $11.05 | $9,039 | - |
Apr-18 2024 | $11.04 | $10.79 | $11.93 | $11.44 | $5,644 | - |
Apr-17 2024 | $11.94 | $10.42 | $11.94 | $10.80 | $12,109 | - |
Apr-16 2024 | $10.80 | $10.77 | $10.98 | $10.90 | $12,687 | - |
Apr-15 2024 | $10.90 | $10.66 | $11.05 | $10.79 | $13,399 | - |
Apr-14 2024 | $10.79 | $10.65 | $11.17 | $11.16 | $6,706 | - |
Apr-13 2024 | $11.16 | $10.75 | $11.17 | $11.08 | $72 | - |
Apr-12 2024 | $11.07 | $10.75 | $11.57 | $11.43 | $2,174 | - |
Apr-11 2024 | $11.45 | $11.37 | $11.54 | $11.42 | $3,245 | - |