Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CORN (CORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $11.04 | $10.79 | $11.93 | $11.44 | $5,644 | - |
| Apr-17 2024 | $11.94 | $10.42 | $11.94 | $10.80 | $12,109 | - |
| Apr-16 2024 | $10.80 | $10.77 | $10.98 | $10.90 | $12,687 | - |
| Apr-15 2024 | $10.90 | $10.66 | $11.05 | $10.79 | $13,399 | - |
| Apr-14 2024 | $10.79 | $10.65 | $11.17 | $11.16 | $6,706 | - |
| Apr-13 2024 | $11.16 | $10.75 | $11.17 | $11.08 | $72 | - |
| Apr-12 2024 | $11.07 | $10.75 | $11.57 | $11.43 | $2,174 | - |
| Apr-11 2024 | $11.45 | $11.37 | $11.54 | $11.42 | $3,245 | - |
| Apr-10 2024 | $11.45 | $11.18 | $11.91 | $11.18 | $3,838 | - |
| Apr-09 2024 | $11.42 | $11.16 | $11.66 | $11.64 | $4,265 | - |
| Apr-08 2024 | $11.65 | $10.78 | $11.82 | $10.78 | $10,783 | - |
| Apr-07 2024 | $10.81 | $10.76 | $11.07 | $10.98 | $14,828 | - |
| Apr-06 2024 | $10.97 | $10.77 | $10.98 | $10.81 | $16,210 | - |
| Apr-05 2024 | $10.87 | $10.87 | $11.52 | $11.52 | $9,283 | - |
| Apr-04 2024 | $11.52 | $10.80 | $11.89 | $10.85 | $8,013 | - |