Cap Marché $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monnaies
26.682
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
11951 |
Coni
11951
CONI
|
- | -5.41% | -6.11% | -4.85% |
30j -10.24%
60j -21.56%
90j -24.8%
|
Ouv. -
Min. -
Max. $0.030086
|
- - | - |
|
|
11952 |
Coniun
11952
CONI
|
- | - | - | 0.02% |
30j -12.26%
60j -32.04%
90j -57.64%
|
Ouv. $0.00583376
Min. $0.00583376
Max. $0.00583376
|
- - | - |
|
|
11953 |
Conjee
11953
CONJ
|
$0.00000031 | - | 0.03% | -24.06% |
30j 15.22%
60j -24.62%
90j -20.59%
|
Ouv. $0.000000313
Min. $0.000000313
Max. $0.000000313
|
- - | - |
|
|
11954 |
Conjure
11954
CJR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11955 |
CONNECT
11955
CNCT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11956 |
Connect Coin
11956
XCON
|
- | -0.28% | -28.44% | -23.55% |
30j 6.91%
60j 26.12%
90j -4.18%
|
Ouv. $0.00043936
Min. $0.00030945
Max. $0.00044269
|
- - | - |
|
|
11957 |
Connect Financial
11957
CNFI
|
- | - | - | - |
30j -69.36%
60j -74.67%
90j -69.98%
|
Ouv. $0.015003
Min. $0.015003
Max. $0.015003
|
- - | - |
|
|
11958 |
Connect Stela
11958
CNT
|
- | - | - | -0.01% |
30j -0.09%
60j -38.65%
90j -41.99%
|
Ouv. $0.00179861
Min. $0.00179861
Max. $0.00179861
|
- - | - |
|
|
11959 |
Connectchain
11959
CCTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11960 |
Connectico
11960
CONNTC
|
- | - | - | -1.68% |
30j 20.43%
60j 55.34%
90j -17.85%
|
Ouv. $0.038559
Min. $0.038559
Max. $0.038559
|
- - | - |
|
|
11961 |
Connectome
11961
CNTM
|
$0.008602 | 0.05% | 5.53% | 47.74% |
30j 41.51%
60j 394.83%
90j 734.98%
|
Ouv. $0.00814973
Min. $0.00800074
Max. $0.00860242
|
$121.58K 14.13M CNTM | $10.41K |
|
|
11962 |
Connector Coin
11962
CTCO
|
- | - | - | -2.98% |
30j 6.45%
60j 261.32%
90j -17.55%
|
Ouv. $0.0003776
Min. $0.0003776
Max. $0.0003776
|
- - | - |
|
|
11963 |
Connecty
11963
CTY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11964 |
Conqueror
11964
CONQ
|
- | - | - | 1.41% |
30j -29.41%
60j -50.34%
90j -86.65%
|
Ouv. $0.00135943
Min. $0.00135943
Max. $0.00135943
|
- - | - |
|
|
11965 |
ConquestCoin
11965
CQST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11966 |
Consensus / Sentient Coin
11966
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30j -
60j -
90j -
|
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
|
- - | - |
|
|
11967 |
Consensus Cell Network
11967
ECELL
|
- | - | - | -0.01% |
30j -70.02%
60j -80.95%
90j -76.01%
|
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
|
- - | - |
|
|
11968 |
Consentium
11968
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j -13.11%
60j -12.75%
90j -21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
|
11969 |
Constant
11969
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j -
60j -
90j -
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
|
11970 |
Content and AD Network
11970
CADN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
|
11971 |
Content Coin
11971
CONT
|
- | - | - | - |
30j -2.6%
60j -26.83%
90j -9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
|
11972 |
Content Neutrality Network
11972
CNN
|
- | - | - | -49.79% |
30j -55.43%
60j -56.22%
90j -67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
|
11973 |
Content Value Network
11973
CVNT
|
- | - | - | 8.76% |
30j 16.43%
60j 57.1%
90j 37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
|
11974 |
Contents Protocol
11974
CTPT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11975 |
Contents Shopper Token
11975
CST
|
- | - | - | -2.17% |
30j 12.48%
60j -21.02%
90j -20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
|
11976 |
ContractNet
11976
CNET
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11977 |
Contracto
11977
LOCK
|
- | - | - | -1.05% |
30j 4.14%
60j -83.63%
90j -88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
|
11978 |
Contribute
11978
TRIB
|
- | - | - | - |
30j -
60j -
90j -25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
|
11979 |
Contribute DAO
11979
TDAO
|
- | - | - | - |
30j 0.17%
60j -21.07%
90j -57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
|
11980 |
Control2XY
11980
CTRL2XY
|
$0.000143 | - | - | -6.26% |
30j -10.89%
60j 4.27%
90j -2.19%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
|
11981 |
Convergence
11981
CVG
|
$0.242728 | - | 0.04% | -9.52% |
30j -55.39%
60j -66.45%
90j -66.45%
|
Ouv. $0.242629
Min. $0.242629
Max. $0.242727
|
- - | - |
|
|
11982 |
Converter.Finance
11982
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j -0.49%
60j -0.49%
90j -0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
|
11983 |
Convertible ACXT
11983
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j -
60j -
90j -
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
|
11984 |
Convertible JPY Token
11984
CJPY
|
- | - | - | -1.4% |
30j 3.09%
60j 3.09%
90j 3.09%
|
Ouv. $0.00658428
Min. $0.00658428
Max. $0.00658428
|
- - | - |
|
|
11985 |
Cookie Monster
11985
NOMNOM
|
- | - | - | 1.44% |
30j -27.98%
60j -80.76%
90j -80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
|
11986 |
CookieSale
11986
COOKIE
|
- | - | - | -99.1% |
30j -99.34%
60j -99.12%
90j -99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
|
11987 |
Cool Cousin
11987
CUZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11988 |
Cool Monke Banana
11988
CMB
|
- | - | - | - |
30j -11.75%
60j -62.41%
90j -87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
|
11989 |
CoolCoin
11989
COOL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11990 |
CoolGas
11990
COOGA
|
- | - | - | 0.06% |
30j -44.72%
60j -59.92%
90j -98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
|
11991 |
CoolinDarkCoin
11991
CCXC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11992 |
Coolmining cooha
11992
COOHA
|
- | - | - | 4.84% |
30j -96.37%
60j -96.93%
90j -96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
|
11993 |
Coomer
11993
COOM
|
- | - | - | -2.3% |
30j -29.96%
60j -54.95%
90j -97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
|
11994 |
Copico
11994
XCPO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11995 |
Copium
11995
COPIUM
|
- | - | - | -0.01% |
30j -83.34%
60j -85.01%
90j -98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
|
11996 |
CopperLark
11996
CLR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11997 |
COPS FINANCE
11997
COPS
|
- | - | - | -1.68% |
30j -60.88%
60j -61.35%
90j -83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
|
11998 |
CoPuppy
11998
CP
|
- | - | 0.02% | -38.18% |
30j -55.5%
60j -67.94%
90j -76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
|
11999 |
CopyCat DAO
11999
CCD
|
- | - | - | - |
30j -7.33%
60j -16.38%
90j -31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
|
12000 |
CopyFi
12000
$CFI
|
- | - | - | -0.1% |
30j -17.53%
60j -30.78%
90j -89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
26.682 Devises surveillées - Page 240 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.