Cap Marché $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Continuum World
11951
UM
|
- | - | - | 3.84% |
30j
-27.24%
60j
-36.9%
90j
-50.51%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 11952 |
CONTRACOIN
11952
CTCN
|
- | - | - | -0.01% |
30j
33.44%
60j
-30.86%
90j
47.99%
|
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
|
- - | - |
|
||
| 11953 |
ContractNet
11953
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11954 |
Contracto
11954
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 11955 |
Contribute
11955
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 11956 |
Contribute DAO
11956
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 11957 |
Control Token
11957
CTRL
|
- | - | - | 1.2% |
30j
12.75%
60j
10.34%
90j
-18.53%
|
Ouv. $0.00029949
Min. $0.00029949
Max. $0.00029949
|
- - | - |
|
||
| 11958 |
Control2XY
11958
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 11959 |
CONUN
11959
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 11960 |
CONUN
11960
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 11961 |
Convergence
11961
CONV
|
- | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | - |
|
||
| 11962 |
Convergence
11962
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 11963 |
Converter.Finance
11963
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 11964 |
Convertible ACXT
11964
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 11965 |
Convertible JPY Token
11965
CJPY
|
$0.005144 | - | -1.5% | -2.49% |
30j
3.64%
60j
-0.32%
90j
-6.33%
|
Ouv. $0.00529215
Min. $0.00514404
Max. $0.00529215
|
- - | - |
|
||
| 11966 |
Convex CRV
11966
CVXCRV
|
$0.096591 | - | 4.86% | 7% |
30j
10.65%
60j
-15.7%
90j
-23.41%
|
Ouv. $0.095365
Min. $0.088711
Max. $0.096591
|
- - | - |
|
||
| 11967 |
Convex FXS
11967
CVXFXS
|
$0.159259 | - | - | 24.98% |
30j
24.63%
60j
-12.88%
90j
-43.97%
|
Ouv. $0.159258
Min. $0.159258
Max. $0.159258
|
- - | - |
|
||
| 11968 |
Cony
11968
CONY
|
$0.00000703 | - | -4.5% | -8.49% |
30j
-37.53%
60j
-37.53%
90j
-37.53%
|
Ouv. $0.000007364
Min. $0.000007032
Max. $0.000007364
|
- - | - |
|
||
| 11969 |
Cook Cat
11969
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 11970 |
Cookie Cat Game
11970
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 11971 |
Cookie Monster
11971
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 11972 |
Cookies Protocol
11972
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 11973 |
CookieSale
11973
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 11974 |
Cool Cats MILK
11974
MILK
|
$0.000043 | - | - | -3.1% |
30j
12.98%
60j
17.88%
90j
-20.17%
|
Ouv. $0.00004313
Min. $0.00004313
Max. $0.00004313
|
- - | - |
|
||
| 11975 |
Cool Cousin
11975
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11976 |
Cool Monke Banana
11976
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 11977 |
coolcat
11977
COOL
|
$0.000014 | - | -2.48% | -4.46% |
30j
0.89%
60j
-5.25%
90j
-33.26%
|
Ouv. $0.00001424
Min. $0.00001383
Max. $0.00001424
|
- - | - |
|
||
| 11978 |
CoolCoin
11978
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11979 |
CoolGas
11979
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 11980 |
CoolinDarkCoin
11980
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11981 |
Coolmining cooha
11981
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 11982 |
Coomer
11982
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 11983 |
Coost
11983
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 11984 |
COPE
11984
COPE
|
- | - | - | 0.32% |
30j
-37.99%
60j
-48.19%
90j
10.94%
|
Ouv. $0.00006812
Min. $0.00006812
Max. $0.00006812
|
- - | - |
|
||
| 11985 |
Cope
11985
COPE
|
- | - | - | -0.01% |
30j
-6.56%
60j
5.47%
90j
55.76%
|
Ouv. $0.000001978
Min. $0.000001978
Max. $0.000001978
|
- - | - |
|
||
| 11986 |
Cope
11986
COPE
|
- | - | -0.45% | -3% |
30j
3%
60j
-3.49%
90j
-30.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11987 |
Copico
11987
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11988 |
Copium
11988
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 11989 |
Copper (Derivatives)
11989
COPPER
|
$5.96 | -0.15% | 0.06% | -3.38% |
30j
6.84%
60j
-2.57%
90j
-1.15%
|
Ouv. $5.998
Min. $5.926
Max. $6.013
|
- - | - |
|
||
| 11990 |
Copper Doge
11990
COGE
|
- | - | 4.06% | -8.84% |
30j
37.95%
60j
-92.89%
90j
-99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11991 |
CopperLark
11991
CLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11992 |
COPS FINANCE
11992
COPS
|
- | - | - | -1.68% |
30j
-60.88%
60j
-61.35%
90j
-83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
||
| 11993 |
CoPuppy
11993
CP
|
- | - | 0.02% | -38.18% |
30j
-55.5%
60j
-67.94%
90j
-76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
||
| 11994 |
CopyCat DAO
11994
CCD
|
- | - | - | - |
30j
-7.33%
60j
-16.38%
90j
-31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
||
| 11995 |
Copycat Finance
11995
COPYCAT
|
$0.001187 | - | -0.24% | -3.23% |
30j
-0.88%
60j
-3.45%
90j
-23.2%
|
Ouv. $0.00119967
Min. $0.0011862
Max. $0.00119967
|
- - | - |
|
||
| 11996 |
CopyFi
11996
$CFI
|
- | - | - | -0.1% |
30j
-17.53%
60j
-30.78%
90j
-89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
||
| 11997 |
Copytrack
11997
CPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11998 |
COQ AI
11998
COQAI
|
$0.000138 | - | -1.98% | -10.83% |
30j
44.06%
60j
68.97%
90j
-1.97%
|
Ouv. $0.00014059
Min. $0.00013514
Max. $0.00014059
|
- - | - |
|
||
| 11999 |
Cora
11999
CORA
|
- | - | - | -0.86% |
30j
34.24%
60j
-3.02%
90j
-32.1%
|
Ouv. $0.00004384
Min. $0.00004384
Max. $0.00004384
|
- - | - |
|
||
| 12000 |
Coral Swap
12000
CORALSWP
|
- | - | - | - |
30j
-
60j
-78.97%
90j
-70.18%
|
Ouv. $0.00259762
Min. $0.00259762
Max. $0.00259762
|
- - | - |
|
34.545 Devises surveillées - Page
240 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.