Cap Marché $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $47.83 | $46.97 | $48.67 | $48.28 | $47,625 | - |
May-04 2024 | $47.60 | $46.42 | $48.25 | $47.04 | $45,420 | - |
May-03 2024 | $46.45 | $27.44 | $46.99 | $27.44 | $43,009 | - |
May-02 2024 | $28.62 | $26.21 | $32.02 | $31.11 | $28,900 | - |
May-01 2024 | $27.92 | $26.51 | $31.56 | $27.63 | $25,265 | - |
Apr-30 2024 | $27.74 | $27.74 | $34.68 | $31.45 | $27,259 | - |
Apr-29 2024 | $34.11 | $28.16 | $34.54 | $33.99 | $33,534 | - |
Apr-28 2024 | $34.11 | $28.81 | $34.62 | $30.98 | $35,210 | - |
Apr-27 2024 | $32.39 | $28.19 | $34.21 | $31.29 | $30,812 | - |
Apr-26 2024 | $34.18 | $28.83 | $34.49 | $33.00 | $32,430 | - |
Apr-25 2024 | $29.12 | $28.90 | $35.11 | $28.90 | $29,301 | - |
Apr-24 2024 | $33.56 | $29.79 | $36.44 | $30.02 | $31,496 | - |
Apr-23 2024 | $34.11 | $29.81 | $35.97 | $31.46 | $34,072 | - |
Apr-22 2024 | $33.82 | $29.83 | $35.79 | $34.89 | $34,194 | - |
Apr-21 2024 | $29.61 | $29.17 | $35.47 | $34.69 | $30,151 | - |