Cap Mercato $2.47T
-0.42%
Volume 24o $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Erth Point (ERTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $34.18 | $28.83 | $34.49 | $33.00 | $32,430 | - |
| Apr-25 2024 | $29.12 | $28.90 | $35.11 | $28.90 | $29,301 | - |
| Apr-24 2024 | $33.56 | $29.79 | $36.44 | $30.02 | $31,496 | - |
| Apr-23 2024 | $34.11 | $29.81 | $35.97 | $31.46 | $34,072 | - |
| Apr-22 2024 | $33.82 | $29.83 | $35.79 | $34.89 | $34,194 | - |
| Apr-21 2024 | $29.61 | $29.17 | $35.47 | $34.69 | $30,151 | - |
| Apr-20 2024 | $29.04 | $29.04 | $35.53 | $33.58 | $28,967 | - |
| Apr-19 2024 | $29.88 | $28.84 | $34.33 | $34.10 | $30,201 | - |
| Apr-18 2024 | $30.43 | $28.12 | $34.33 | $32.15 | $29,772 | - |
| Apr-17 2024 | $29.43 | $27.81 | $34.57 | $33.53 | $28,410 | - |
| Apr-16 2024 | $32.46 | $28.49 | $34.62 | $29.18 | $30,755 | - |
| Apr-15 2024 | $30.92 | $29.29 | $35.41 | $31.63 | $29,571 | - |
| Apr-14 2024 | $31.65 | $29.01 | $34.76 | $32.63 | $29,951 | - |
| Apr-13 2024 | $31.27 | $30.45 | $36.68 | $33.83 | $30,553 | - |
| Apr-12 2024 | $35.00 | $31.04 | $38.25 | $32.21 | $35,759 | - |