시가총액 $2.51T
2.35%
볼륨 24시간 $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
코인
26.973
+7
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $47.83 | $46.97 | $48.67 | $48.28 | $47,625 | - |
| May-04 2024 | $47.60 | $46.42 | $48.25 | $47.04 | $45,420 | - |
| May-03 2024 | $46.45 | $27.44 | $46.99 | $27.44 | $43,009 | - |
| May-02 2024 | $28.62 | $26.21 | $32.02 | $31.11 | $28,900 | - |
| May-01 2024 | $27.92 | $26.51 | $31.56 | $27.63 | $25,265 | - |
| Apr-30 2024 | $27.74 | $27.74 | $34.68 | $31.45 | $27,259 | - |
| Apr-29 2024 | $34.11 | $28.16 | $34.54 | $33.99 | $33,534 | - |
| Apr-28 2024 | $34.11 | $28.81 | $34.62 | $30.98 | $35,210 | - |
| Apr-27 2024 | $32.39 | $28.19 | $34.21 | $31.29 | $30,812 | - |
| Apr-26 2024 | $34.18 | $28.83 | $34.49 | $33.00 | $32,430 | - |
| Apr-25 2024 | $29.12 | $28.90 | $35.11 | $28.90 | $29,301 | - |
| Apr-24 2024 | $33.56 | $29.79 | $36.44 | $30.02 | $31,496 | - |
| Apr-23 2024 | $34.11 | $29.81 | $35.97 | $31.46 | $34,072 | - |
| Apr-22 2024 | $33.82 | $29.83 | $35.79 | $34.89 | $34,194 | - |
| Apr-21 2024 | $29.61 | $29.17 | $35.47 | $34.69 | $30,151 | - |