Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Erth Point (ERTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $27.74 | $27.74 | $34.68 | $31.45 | $27,259 | - |
| Apr-29 2024 | $34.11 | $28.16 | $34.54 | $33.99 | $33,534 | - |
| Apr-28 2024 | $34.11 | $28.81 | $34.62 | $30.98 | $35,210 | - |
| Apr-27 2024 | $32.39 | $28.19 | $34.21 | $31.29 | $30,812 | - |
| Apr-26 2024 | $34.18 | $28.83 | $34.49 | $33.00 | $32,430 | - |
| Apr-25 2024 | $29.12 | $28.90 | $35.11 | $28.90 | $29,301 | - |
| Apr-24 2024 | $33.56 | $29.79 | $36.44 | $30.02 | $31,496 | - |
| Apr-23 2024 | $34.11 | $29.81 | $35.97 | $31.46 | $34,072 | - |
| Apr-22 2024 | $33.82 | $29.83 | $35.79 | $34.89 | $34,194 | - |
| Apr-21 2024 | $29.61 | $29.17 | $35.47 | $34.69 | $30,151 | - |
| Apr-20 2024 | $29.04 | $29.04 | $35.53 | $33.58 | $28,967 | - |
| Apr-19 2024 | $29.88 | $28.84 | $34.33 | $34.10 | $30,201 | - |
| Apr-18 2024 | $30.43 | $28.12 | $34.33 | $32.15 | $29,772 | - |
| Apr-17 2024 | $29.43 | $27.81 | $34.57 | $33.53 | $28,410 | - |
| Apr-16 2024 | $32.46 | $28.49 | $34.62 | $29.18 | $30,755 | - |