Cap Mercado $2.38T
-2.79%
Volumen 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Erth Point (ERTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $47.73 | $45.34 | $47.73 | $46.33 | $45,915 | - |
| May-08 2024 | $45.71 | $45.52 | $47.56 | $47.01 | $46,576 | - |
| May-07 2024 | $46.76 | $46.58 | $48.69 | $47.97 | $49,978 | - |
| May-06 2024 | $47.05 | $46.70 | $48.79 | $47.98 | $47,686 | - |
| May-05 2024 | $47.83 | $46.97 | $48.67 | $48.28 | $47,625 | - |
| May-04 2024 | $47.60 | $46.42 | $48.25 | $47.04 | $45,420 | - |
| May-03 2024 | $46.45 | $27.44 | $46.99 | $27.44 | $43,009 | - |
| May-02 2024 | $28.62 | $26.21 | $32.02 | $31.11 | $28,900 | - |
| May-01 2024 | $27.92 | $26.51 | $31.56 | $27.63 | $25,265 | - |
| Apr-30 2024 | $27.74 | $27.74 | $34.68 | $31.45 | $27,259 | - |
| Apr-29 2024 | $34.11 | $28.16 | $34.54 | $33.99 | $33,534 | - |
| Apr-28 2024 | $34.11 | $28.81 | $34.62 | $30.98 | $35,210 | - |
| Apr-27 2024 | $32.39 | $28.19 | $34.21 | $31.29 | $30,812 | - |
| Apr-26 2024 | $34.18 | $28.83 | $34.49 | $33.00 | $32,430 | - |
| Apr-25 2024 | $29.12 | $28.90 | $35.11 | $28.90 | $29,301 | - |