Cap Mercado $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Erth Point (ERTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $33.82 | $29.83 | $35.79 | $34.89 | $34,194 | - |
| Apr-21 2024 | $29.61 | $29.17 | $35.47 | $34.69 | $30,151 | - |
| Apr-20 2024 | $29.04 | $29.04 | $35.53 | $33.58 | $28,967 | - |
| Apr-19 2024 | $29.88 | $28.84 | $34.33 | $34.10 | $30,201 | - |
| Apr-18 2024 | $30.43 | $28.12 | $34.33 | $32.15 | $29,772 | - |
| Apr-17 2024 | $29.43 | $27.81 | $34.57 | $33.53 | $28,410 | - |
| Apr-16 2024 | $32.46 | $28.49 | $34.62 | $29.18 | $30,755 | - |
| Apr-15 2024 | $30.92 | $29.29 | $35.41 | $31.63 | $29,571 | - |
| Apr-14 2024 | $31.65 | $29.01 | $34.76 | $32.63 | $29,951 | - |
| Apr-13 2024 | $31.27 | $30.45 | $36.68 | $33.83 | $30,553 | - |
| Apr-12 2024 | $35.00 | $31.04 | $38.25 | $32.21 | $35,759 | - |
| Apr-11 2024 | $37.56 | $31.62 | $37.56 | $34.83 | $37,519 | - |
| Apr-10 2024 | $37.41 | $30.90 | $37.93 | $31.47 | $34,962 | - |
| Apr-09 2024 | $32.77 | $31.18 | $38.78 | $38.78 | $33,060 | - |
| Apr-08 2024 | $37.00 | $31.31 | $38.33 | $34.66 | $33,732 | - |