Cap Marché $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
Apr-26 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
Apr-25 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
Apr-24 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
Apr-23 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
Apr-22 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
Apr-21 2024 | $7.942 | $7.633 | $7.942 | $7.633 | $9 | - |
Apr-20 2024 | $7.633 | $7.633 | $7.633 | $7.633 | - | - |
Apr-19 2024 | $7.633 | $7.633 | $7.633 | $7.633 | - | - |
Apr-18 2024 | $7.633 | $7.582 | $7.633 | $7.582 | $9 | - |
Apr-17 2024 | $7.582 | $7.582 | $7.582 | $7.582 | - | - |
Apr-16 2024 | $7.582 | $7.582 | $7.582 | $7.582 | - | - |
Apr-15 2024 | $7.582 | $7.582 | $7.582 | $7.582 | - | - |
Apr-14 2024 | $7.582 | $7.582 | $9.339 | $9.339 | $23 | - |
Apr-13 2024 | $9.339 | $9.339 | $9.339 | $9.339 | - | - |