時価総額 $2.54T
2.52%
ボリューム24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
硬貨
26.983
+17
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.137 | $6.137 | $6.310 | $6.310 | $184 | - |
| May-04 2024 | $6.310 | $6.310 | $6.987 | $6.987 | $2,143 | - |
| May-03 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-02 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-01 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| Apr-30 2024 | $6.987 | $6.987 | $8.039 | $8.039 | $351 | - |
| Apr-29 2024 | $8.039 | $8.039 | $8.039 | $8.039 | - | - |
| Apr-28 2024 | $8.039 | $7.942 | $8.039 | $7.942 | $1,519 | - |
| Apr-27 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-26 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-25 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-24 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-23 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-22 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-21 2024 | $7.942 | $7.633 | $7.942 | $7.633 | $9 | - |