Cap Mercato $2.50T
1.98%
Volume 24o $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ERROR404 MEME (ERROR404), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-26 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-25 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-24 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-23 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-22 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-21 2024 | $7.942 | $7.633 | $7.942 | $7.633 | $9 | - |
| Apr-20 2024 | $7.633 | $7.633 | $7.633 | $7.633 | - | - |
| Apr-19 2024 | $7.633 | $7.633 | $7.633 | $7.633 | - | - |
| Apr-18 2024 | $7.633 | $7.582 | $7.633 | $7.582 | $9 | - |
| Apr-17 2024 | $7.582 | $7.582 | $7.582 | $7.582 | - | - |
| Apr-16 2024 | $7.582 | $7.582 | $7.582 | $7.582 | - | - |
| Apr-15 2024 | $7.582 | $7.582 | $7.582 | $7.582 | - | - |
| Apr-14 2024 | $7.582 | $7.582 | $9.339 | $9.339 | $23 | - |
| Apr-13 2024 | $9.339 | $9.339 | $9.339 | $9.339 | - | - |