Cap Mercado $2.38T
-3.07%
Volumen 24h $132.10B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ERROR404 MEME (ERROR404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $5.941 | $5.941 | $5.941 | $5.941 | - | - |
| May-09 2024 | $5.941 | $5.941 | $5.941 | $5.941 | - | - |
| May-08 2024 | $5.941 | $5.941 | $6.137 | $6.137 | $75 | - |
| May-07 2024 | $6.137 | $6.137 | $6.137 | $6.137 | - | - |
| May-06 2024 | $6.137 | $6.137 | $6.137 | $6.137 | - | - |
| May-05 2024 | $6.137 | $6.137 | $6.310 | $6.310 | $184 | - |
| May-04 2024 | $6.310 | $6.310 | $6.987 | $6.987 | $2,143 | - |
| May-03 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-02 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-01 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| Apr-30 2024 | $6.987 | $6.987 | $8.039 | $8.039 | $351 | - |
| Apr-29 2024 | $8.039 | $8.039 | $8.039 | $8.039 | - | - |
| Apr-28 2024 | $8.039 | $7.942 | $8.039 | $7.942 | $1,519 | - |
| Apr-27 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-26 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |