시가총액 $2.38T
-1.33%
볼륨 24시간 $93.37B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
코인
27.087
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $5.941 | $5.941 | $5.941 | $5.941 | - | - |
| May-09 2024 | $5.941 | $5.941 | $5.941 | $5.941 | - | - |
| May-08 2024 | $5.941 | $5.941 | $6.137 | $6.137 | $75 | - |
| May-07 2024 | $6.137 | $6.137 | $6.137 | $6.137 | - | - |
| May-06 2024 | $6.137 | $6.137 | $6.137 | $6.137 | - | - |
| May-05 2024 | $6.137 | $6.137 | $6.310 | $6.310 | $184 | - |
| May-04 2024 | $6.310 | $6.310 | $6.987 | $6.987 | $2,143 | - |
| May-03 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-02 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-01 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| Apr-30 2024 | $6.987 | $6.987 | $8.039 | $8.039 | $351 | - |
| Apr-29 2024 | $8.039 | $8.039 | $8.039 | $8.039 | - | - |
| Apr-28 2024 | $8.039 | $7.942 | $8.039 | $7.942 | $1,519 | - |
| Apr-27 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-26 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |