Рыночная кепка $2.39T
-2.59%
Объем 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Монеты
27.087
+4
Биржи
885
Последнее обновление
19 секунд тому назад
ERROR404 MEME (ERROR404) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $5.941 | $5.941 | $5.941 | $5.941 | - | - |
| May-09 2024 | $5.941 | $5.941 | $5.941 | $5.941 | - | - |
| May-08 2024 | $5.941 | $5.941 | $6.137 | $6.137 | $75 | - |
| May-07 2024 | $6.137 | $6.137 | $6.137 | $6.137 | - | - |
| May-06 2024 | $6.137 | $6.137 | $6.137 | $6.137 | - | - |
| May-05 2024 | $6.137 | $6.137 | $6.310 | $6.310 | $184 | - |
| May-04 2024 | $6.310 | $6.310 | $6.987 | $6.987 | $2,143 | - |
| May-03 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-02 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| May-01 2024 | $6.987 | $6.987 | $6.987 | $6.987 | - | - |
| Apr-30 2024 | $6.987 | $6.987 | $8.039 | $8.039 | $351 | - |
| Apr-29 2024 | $8.039 | $8.039 | $8.039 | $8.039 | - | - |
| Apr-28 2024 | $8.039 | $7.942 | $8.039 | $7.942 | $1,519 | - |
| Apr-27 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |
| Apr-26 2024 | $7.942 | $7.942 | $7.942 | $7.942 | - | - |