Cap Marché $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
11851 |
Coin Discovery
11851
CODI
|
- | - | - | -0.48% |
30j -70.15%
60j -79.05%
90j -85.42%
|
Ouv. $0.00130248
Min. $0.00130248
Max. $0.00130248
|
- - | - |
|
|
11852 |
Coin Fast Alert
11852
CFA
|
- | - | - | - |
30j -
60j -1.04%
90j 0.04%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
|
11853 |
Coin Gabbar
11853
CGT
|
$0.00000411 | 0.04% | 0.04% | 0.05% |
30j 32.71%
60j -72.57%
90j -73.26%
|
Ouv. $0.0000041099
Min. $0.0000041099
Max. $0.000004114
|
- - | - |
|
|
11854 |
Coin Gabbar Token
11854
CGT
|
- | - | - | -64.87% |
30j 21.84%
60j -99.12%
90j -99.11%
|
Ouv. $0.00304628
Min. $0.00304628
Max. $0.00304628
|
- - | - |
|
|
11855 |
Coin Helper Token
11855
CHT
|
- | - | - | 0.34% |
30j -46.17%
60j 17.17%
90j 17.17%
|
Ouv. $0.019694
Min. $0.019694
Max. $0.019694
|
- - | - |
|
|
11856 |
Coin of Nature
11856
CON
|
- | - | - | -0.04% |
30j 4.64%
60j -6.94%
90j -16.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11857 |
COIN ORACLE
11857
ORA
|
- | 0.78% | -5.34% | -16.92% |
30j -
60j -
90j -
|
Ouv. $0.00021632
Min. $0.00020081
Max. $0.00021969
|
- - | - |
|
|
11858 |
Coin Sack
11858
CS
|
- | -4.82% | -15.59% | -14.75% |
30j 160.29%
60j 160.29%
90j 160.29%
|
Ouv. $0.00000589
Min. $0.000005092
Max. $0.00000589
|
- - | - |
|
|
11859 |
Coin To Fish
11859
CTFT
|
- | - | - | -1.02% |
30j -1.02%
60j -3.62%
90j -43.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11860 |
Coin to the Future
11860
BTTF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11861 |
Coin(O)
11861
CNO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11862 |
Coin2Play
11862
C2P
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11863 |
Coin98 Dollar
11863
CUSD
|
$0.708379 | - | 0.37% | 23.28% |
30j -28.34%
60j -32.22%
90j -29.14%
|
Ouv. $0.705865
Min. $0.694381
Max. $0.708489
|
- - | - |
|
|
11864 |
Coinage Finance
11864
CAGE
|
- | - | - | - |
30j -99.17%
60j -99.49%
90j -99.46%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003002
|
- - | - |
|
|
11865 |
CoinAlpha
11865
ALP
|
- | - | - | -72.96% |
30j -65.4%
60j -65.4%
90j -65.4%
|
Ouv. $0.00005248
Min. $0.00005248
Max. $0.00005248
|
- - | - |
|
|
11866 |
Coinbase Pre-IPO tokenized stock FTX
11866
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30j 58.47%
60j 6.26%
90j 15.21%
|
Ouv. $71.82
Min. $70.87
Max. $90.41
|
- - | - |
|
|
11867 |
CoinBene Future Token
11867
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30j 8.54%
60j 9.55%
90j 6.23%
|
Ouv. -
Min. -
Max. $0.135711
|
- - | - |
|
|
11868 |
COINBIG
11868
CB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11869 |
CoinBunchie
11869
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30j -38.32%
60j -38.32%
90j -38.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11870 |
Coinchase
11870
CCH
|
- | -0.21% | -0.24% | -0.3% |
30j -
60j -
90j -
|
Ouv. $0.00002722
Min. $0.0000271
Max. $0.00002722
|
- - | - |
|
|
11871 |
COINCOME
11871
CIM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11872 |
Coindaily
11872
CDAILY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11873 |
CoinDash / Blox
11873
CDT
|
- | -2.12% | 14.24% | 46.29% |
30j 201.05%
60j 640.99%
90j 1233.68%
|
Ouv. $0.175226
Min. $0.174008
Max. $0.204682
|
- - | - |
|
|
11874 |
CoinDeal Token
11874
CDL
|
- | - | - | 0.13% |
30j 5.54%
60j -81.64%
90j -78.4%
|
Ouv. $0.00024464
Min. $0.00024464
Max. $0.00024464
|
- - | - |
|
|
11875 |
Coindy
11875
CODY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11876 |
Coineal Token
11876
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30j 2367609607.57%
60j 2332218210.07%
90j 2507865538.1%
|
Ouv. $193,107.75
Min. $193,107.75
Max. $193,107.75
|
- - | - |
|
|
11877 |
Coinerr
11877
ERR
|
- | - | - | - |
30j -0.17%
60j -89.53%
90j -90.34%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
|
11878 |
CoinFarm
11878
CFARM
|
- | - | - | 0.78% |
30j -76.57%
60j -76.57%
90j -76.57%
|
Ouv. $0.014455
Min. $0.014455
Max. $0.014455
|
- - | - |
|
|
11879 |
CoinFarm (new)
11879
CFARM
|
- | - | - | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11880 |
CoinField Coin
11880
CFC
|
- | - | - | -0.03% |
30j 1.72%
60j 1.52%
90j 1%
|
Ouv. $0.250591
Min. $0.250591
Max. $0.250591
|
- - | - |
|
|
11881 |
Coinflect
11881
WCFLT
|
- | - | - | -0.07% |
30j -63.71%
60j -67.51%
90j -79.03%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
|
11882 |
Coinfresh
11882
CFRESH
|
- | - | - | 0.23% |
30j 5.96%
60j 49.14%
90j -92.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11883 |
CoinGhost
11883
GST
|
$0.000068 | 0.49% | 3.48% | -6.27% |
30j -4.46%
60j -67.52%
90j -57.17%
|
Ouv. $0.00006614
Min. $0.00006492
Max. $0.00006786
|
- - | - |
|
|
11884 |
Coingrid
11884
COING
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11885 |
CoinHe Token
11885
CHT
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j -7.62%
|
Ouv. -
Min. -
Max. $0.117033
|
- - | - |
|
|
11886 |
Coinhound
11886
CND
|
$0.000160 | - | - | -34.43% |
30j -36.75%
60j -40.96%
90j -39.77%
|
Ouv. $0.00016038
Min. $0.00016038
Max. $0.00016038
|
- - | - |
|
|
11887 |
CoinHub Token / Demy Games
11887
CHB
|
- | - | - | - |
30j 10437.42%
60j 474548.57%
90j 474548.57%
|
Ouv. $0.048013
Min. $0.048013
Max. $0.048013
|
- - | - |
|
|
11888 |
Coinhunters
11888
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30j 275.36%
60j -27.43%
90j -43.95%
|
Ouv. $0.00947285
Min. $0.00947285
Max. $0.00990139
|
- - | - |
|
|
11889 |
CoinJob
11889
XCJ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11890 |
Coinlancer
11890
CL
|
- | 1.8% | -0.31% | -5.4% |
30j 6.03%
60j 77.35%
90j 89.33%
|
Ouv. -
Min. -
Max. $0.021428
|
- - | - |
|
|
11891 |
CoinLoan
11891
CLT
|
$0.557436 | 0.15% | 1.21% | -1.7% |
30j 120.85%
60j 51.32%
90j 71.18%
|
Ouv. $0.55188
Min. $0.549239
Max. $0.557435
|
- - | - |
|
|
11892 |
CoinMatch Ai
11892
CMAI
|
- | - | - | -1.76% |
30j -1.82%
60j -29.87%
90j -77.22%
|
Ouv. $0.00012758
Min. $0.00012758
Max. $0.00012758
|
- - | - |
|
|
11893 |
Coinmatic
11893
CTIC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11894 |
CoinMeet
11894
MEET
|
- | - | - | -3.41% |
30j 117.26%
60j 62.48%
90j 29.42%
|
Ouv. $0.00092387
Min. $0.00092387
Max. $0.00092387
|
- - | - |
|
|
11895 |
CoinMerge
11895
CMERGE
|
- | - | - | 6.53% |
30j 12.61%
60j 9.49%
90j -10.16%
|
Ouv. $0.0002682
Min. $0.0002682
Max. $0.0002682
|
- - | - |
|
|
11896 |
CoinMerge BSC
11896
CMERGE
|
- | - | - | 7.74% |
30j 34.6%
60j 28.94%
90j 15.27%
|
Ouv. $0.00025872
Min. $0.00025872
Max. $0.00025872
|
- - | - |
|
|
11897 |
CoinMooner
11897
MOONER
|
- | - | - | -0.44% |
30j -0.98%
60j -24.76%
90j -31.94%
|
Ouv. $0.0031845
Min. $0.0031845
Max. $0.0031845
|
- - | - |
|
|
11898 |
Coinnec
11898
COI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11899 |
Coinomat
11899
CNMT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11900 |
CoinonatX
11900
XCXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.686 Devises surveillées - Page 238 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.