Cap Marché $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.0443 | $1.0343 | $1.0443 | $1.0360 | $82,610 | - |
Apr-17 2024 | $1.0358 | $1.0341 | $1.0445 | $1.0388 | $137,022 | - |
Apr-16 2024 | $1.0403 | $1.0334 | $1.0483 | $1.0483 | $137,752 | - |
Apr-15 2024 | $1.0362 | $1.0343 | $1.0471 | $1.0376 | $75,943 | - |
Apr-14 2024 | $1.0360 | $1.0339 | $1.0412 | $1.0368 | $94,923 | - |
Apr-13 2024 | $1.0367 | $1.0331 | $1.0426 | $1.0411 | $98,887 | - |
Apr-12 2024 | $1.0397 | $1.0252 | $1.0398 | $1.0270 | $61,798 | - |
Apr-11 2024 | $1.0283 | $1.0126 | $1.0292 | $1.0158 | $66,886 | - |
Apr-10 2024 | $1.0142 | $1.0128 | $1.0217 | $1.0128 | $93,879 | - |
Apr-09 2024 | $1.0120 | $1.0116 | $1.0209 | $1.0154 | $70,992 | - |
Apr-08 2024 | $1.0137 | $1.0137 | $1.0195 | $1.0168 | $78,168 | - |
Apr-07 2024 | $1.0177 | $1.0147 | $1.0216 | $1.0176 | $111,600 | - |
Apr-06 2024 | $1.0174 | $1.0138 | $1.0209 | $1.0209 | $136,008 | - |
Apr-05 2024 | $1.0190 | $1.0061 | $1.0203 | $1.0115 | $109,986 | - |
Apr-04 2024 | $1.0108 | $1.0049 | $1.0118 | $1.0057 | $142,495 | - |