時価総額 $2.13T
1.36%
ボリューム24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
硬貨
34.665
取引所
204
ライブ
ENO (ENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ENO (ENO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 744 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-12 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-11 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-10 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-09 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-08 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-07 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-06 2025 | $0.011408 | $0.011404 | $0.011409 | $0.011406 | - | - |
| Jun-05 2025 | $0.011406 | $0.011399 | $0.011406 | $0.011406 | $25 | - |
| Jun-04 2025 | $0.011405 | $0.011398 | $0.011406 | $0.011404 | $25 | - |
| Jun-03 2025 | $0.011405 | $0.011402 | $0.011408 | $0.011403 | $25 | - |
| Jun-02 2025 | $0.011403 | $0.011402 | $0.011405 | $0.011404 | $25 | - |
| Jun-01 2025 | $0.011403 | $0.011403 | $0.011505 | $0.011503 | $25 | - |
| May-31 2025 | $0.011504 | $0.011501 | $0.011507 | $0.011501 | $27 | - |
| May-30 2025 | $0.0115 | $0.011498 | $0.011503 | $0.011498 | $27 | - |