시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0434 | $1.0409 | $1.0447 | $1.0433 | $83,497 | - |
| Apr-30 2024 | $1.0438 | $1.0401 | $1.0449 | $1.0424 | $86,559 | - |
| Apr-29 2024 | $1.0433 | $1.0417 | $1.0461 | $1.0458 | $74,834 | - |
| Apr-28 2024 | $1.0466 | $1.0422 | $1.0466 | $1.0453 | $119,609 | - |
| Apr-27 2024 | $1.0448 | $1.0440 | $1.0467 | $1.0454 | $124,288 | - |
| Apr-26 2024 | $1.0456 | $1.0448 | $1.0467 | $1.0458 | $98,901 | - |
| Apr-25 2024 | $1.0461 | $1.0420 | $1.0475 | $1.0428 | $118,545 | - |
| Apr-24 2024 | $1.0450 | $1.0449 | $1.0510 | $1.0487 | $88,777 | - |
| Apr-23 2024 | $1.0490 | $1.0370 | $1.0525 | $1.0418 | $129,047 | - |
| Apr-22 2024 | $1.0405 | $1.0362 | $1.0457 | $1.0372 | $114,754 | - |
| Apr-21 2024 | $1.0395 | $1.0342 | $1.0417 | $1.0358 | $132,389 | - |
| Apr-20 2024 | $1.0386 | $1.0356 | $1.0443 | $1.0429 | $69,468 | - |
| Apr-19 2024 | $1.0392 | $1.0339 | $1.0449 | $1.0432 | $134,447 | - |
| Apr-18 2024 | $1.0443 | $1.0343 | $1.0443 | $1.0360 | $82,610 | - |
| Apr-17 2024 | $1.0358 | $1.0341 | $1.0445 | $1.0388 | $137,022 | - |