Рыночная кепка $2.77T
0.63%
Объем 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Монеты
26.158
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0087 | $1.0024 | $1.0124 | $1.0041 | $66,154 | - |
Mar-27 2024 | $1.0078 | $1.0028 | $1.0140 | $1.0105 | $123,123 | - |
Mar-26 2024 | $1.0098 | $1.0053 | $1.0129 | $1.0071 | $76,202 | - |
Mar-25 2024 | $1.0050 | $1.0013 | $1.0109 | $1.0070 | $136,642 | - |
Mar-24 2024 | $1.0058 | $1.0035 | $1.0126 | $1.0083 | $83,594 | - |
Mar-23 2024 | $1.0038 | $1.0038 | $1.0151 | $1.0099 | $101,907 | - |
Mar-22 2024 | $1.0081 | $1.0081 | $1.0142 | $1.0137 | $89,848 | - |
Mar-21 2024 | $1.0106 | $1.0028 | $1.0141 | $1.0081 | $106,447 | - |
Mar-20 2024 | $1.0079 | $1.0010 | $1.0124 | $1.0070 | $159,782 | - |
Mar-19 2024 | $1.0043 | $1.0014 | $1.0087 | $1.0055 | $113,395 | - |
Mar-18 2024 | $1.0020 | $0.9978 | $1.0101 | $1.0060 | $77,373 | - |
Mar-17 2024 | $1.0069 | $1.0038 | $1.0151 | $1.0141 | $112,075 | - |
Mar-16 2024 | $1.0146 | $0.9966 | $1.0146 | $1.0045 | $84,669 | - |
Mar-15 2024 | $1.0042 | $0.9984 | $1.0084 | $1.0068 | $142,895 | - |
Mar-14 2024 | $1.0090 | $1.0064 | $1.0142 | $1.0138 | $126,775 | - |