Cap Mercado $2.50T
0.02%
Volumen 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ENO (ENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0461 | $1.0420 | $1.0475 | $1.0428 | $118,545 | - |
| Apr-24 2024 | $1.0450 | $1.0449 | $1.0510 | $1.0487 | $88,777 | - |
| Apr-23 2024 | $1.0490 | $1.0370 | $1.0525 | $1.0418 | $129,047 | - |
| Apr-22 2024 | $1.0405 | $1.0362 | $1.0457 | $1.0372 | $114,754 | - |
| Apr-21 2024 | $1.0395 | $1.0342 | $1.0417 | $1.0358 | $132,389 | - |
| Apr-20 2024 | $1.0386 | $1.0356 | $1.0443 | $1.0429 | $69,468 | - |
| Apr-19 2024 | $1.0392 | $1.0339 | $1.0449 | $1.0432 | $134,447 | - |
| Apr-18 2024 | $1.0443 | $1.0343 | $1.0443 | $1.0360 | $82,610 | - |
| Apr-17 2024 | $1.0358 | $1.0341 | $1.0445 | $1.0388 | $137,022 | - |
| Apr-16 2024 | $1.0403 | $1.0334 | $1.0483 | $1.0483 | $137,752 | - |
| Apr-15 2024 | $1.0362 | $1.0343 | $1.0471 | $1.0376 | $75,943 | - |
| Apr-14 2024 | $1.0360 | $1.0339 | $1.0412 | $1.0368 | $94,923 | - |
| Apr-13 2024 | $1.0367 | $1.0331 | $1.0426 | $1.0411 | $98,887 | - |
| Apr-12 2024 | $1.0397 | $1.0252 | $1.0398 | $1.0270 | $61,798 | - |
| Apr-11 2024 | $1.0283 | $1.0126 | $1.0292 | $1.0158 | $66,886 | - |