Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
ConquestCoin
11901
CQST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11902 |
ConsciousDao
11902
CVN
|
- | - | - | 16.51% |
30j
-1.82%
60j
-40.36%
90j
-43.42%
|
Ouv. $0.07979
Min. $0.07979
Max. $0.07979
|
- - | - |
|
||
| 11903 |
Consensus / Sentient Coin
11903
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
|
- - | - |
|
||
| 11904 |
Consensus Cell Network
11904
ECELL
|
- | - | - | -0.01% |
30j
-70.02%
60j
-80.95%
90j
-76.01%
|
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
|
- - | - |
|
||
| 11905 |
Consentium
11905
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j
-13.11%
60j
-12.75%
90j
-21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
||
| 11906 |
Constant
11906
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
||
| 11907 |
Contango
11907
TANGO
|
- | - | - | -5.05% |
30j
-17.95%
60j
-35.31%
90j
-5.19%
|
Ouv. $0.018489
Min. $0.018489
Max. $0.018489
|
- - | - |
|
||
| 11908 |
Content and AD Network
11908
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 11909 |
Content Coin
11909
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 11910 |
Content Neutrality Network
11910
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 11911 |
Content Value Network
11911
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 11912 |
ContentBox
11912
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 11913 |
Contents Protocol
11913
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11914 |
Contents Shopper Token
11914
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 11915 |
Continuum Finance
11915
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 11916 |
Continuum World
11916
UM
|
- | - | - | 3.84% |
30j
-27.24%
60j
-36.9%
90j
-50.51%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 11917 |
CONTRACOIN
11917
CTCN
|
- | - | - | -0.01% |
30j
33.44%
60j
-30.86%
90j
47.99%
|
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
|
- - | - |
|
||
| 11918 |
ContractNet
11918
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11919 |
Contracto
11919
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 11920 |
Contribute
11920
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 11921 |
Contribute DAO
11921
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 11922 |
Control Token
11922
CTRL
|
- | - | - | 1.2% |
30j
12.75%
60j
10.34%
90j
-18.53%
|
Ouv. $0.00029949
Min. $0.00029949
Max. $0.00029949
|
- - | - |
|
||
| 11923 |
Control2XY
11923
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 11924 |
CONUN
11924
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 11925 |
CONUN
11925
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 11926 |
Convergence
11926
CONV
|
- | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | - |
|
||
| 11927 |
Convergence
11927
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 11928 |
Converter.Finance
11928
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 11929 |
Convertible ACXT
11929
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 11930 |
Convertible JPY Token
11930
CJPY
|
$0.005144 | - | -1.78% | -2.49% |
30j
2.54%
60j
-0.32%
90j
-6.34%
|
Ouv. $0.00529215
Min. $0.00514404
Max. $0.00529215
|
- - | - |
|
||
| 11931 |
Convex FXS
11931
CVXFXS
|
$0.159259 | - | - | 24.98% |
30j
24.63%
60j
-12.88%
90j
-43.97%
|
Ouv. $0.159258
Min. $0.159258
Max. $0.159258
|
- - | - |
|
||
| 11932 |
Cony
11932
CONY
|
$0.00000703 | - | -4.5% | -8.49% |
30j
-37.53%
60j
-37.53%
90j
-37.53%
|
Ouv. $0.000007364
Min. $0.000007032
Max. $0.000007364
|
- - | - |
|
||
| 11933 |
Cook Cat
11933
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 11934 |
Cookie Cat Game
11934
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 11935 |
Cookie Monster
11935
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 11936 |
Cookies Protocol
11936
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 11937 |
CookieSale
11937
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 11938 |
Cool Cats MILK
11938
MILK
|
$0.000043 | - | - | -3.1% |
30j
12.98%
60j
17.88%
90j
-20.17%
|
Ouv. $0.00004313
Min. $0.00004313
Max. $0.00004313
|
- - | - |
|
||
| 11939 |
Cool Cousin
11939
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11940 |
Cool Monke Banana
11940
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 11941 |
coolcat
11941
COOL
|
$0.000014 | - | -2.48% | -4.46% |
30j
-1.68%
60j
-5.25%
90j
-33.26%
|
Ouv. $0.00001424
Min. $0.00001383
Max. $0.00001424
|
- - | - |
|
||
| 11942 |
Coolcoin
11942
COOL
|
$0.000012 | - | -1.15% | -4.62% |
30j
4.21%
60j
-3.14%
90j
-28.55%
|
Ouv. $0.00001263
Min. $0.00001244
Max. $0.00001263
|
- - | - |
|
||
| 11943 |
CoolCoin
11943
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11944 |
CoolGas
11944
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 11945 |
CoolinDarkCoin
11945
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11946 |
Coolmining cooha
11946
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 11947 |
Coomer
11947
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 11948 |
Coost
11948
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 11949 |
Cope
11949
COPE
|
$0.000104 | - | -15.1% | -12.6% |
30j
13.91%
60j
-0.32%
90j
-48.29%
|
Ouv. $0.00012352
Min. $0.00010407
Max. $0.00012469
|
$473.00 4.54M COPE | - |
|
||
| 11950 |
COPE
11950
COPE
|
- | - | - | 0.32% |
30j
-37.99%
60j
-48.19%
90j
10.94%
|
Ouv. $0.00006812
Min. $0.00006812
Max. $0.00006812
|
- - | - |
|
34.543 Devises surveillées - Page
239 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.