Cap Marché $2.74T -1.53%
Volume 24h $269.66B 7.21%
BTC % 55.89% 0.16%
ETH % 9.97% -1.4%
Monnaies 34.543 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
11901
ConquestCoin
ConquestCoin
11901
CQST
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
11902
ConsciousDao
ConsciousDao
11902
CVN
- - - 16.51%
30j -1.82%
60j -40.36%
90j -43.42%
Ouv. $0.07979
Min. $0.07979
Max. $0.07979
- - -
11903 - 2.1% 13.97% 37.69%
30j -
60j -
90j -
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
- - -
11904 - - - -0.01%
30j -70.02%
60j -80.95%
90j -76.01%
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
- - -
11905
Consentium
Consentium
11905
CSM
- -5.41% -5.43% -5.43%
30j -13.11%
60j -12.75%
90j -21.35%
Ouv. -
Min. -
Max. $0.00102908
- - -
11906
Constant
Constant
11906
CONST
- 2.46% 2.31% 17.05%
30j -
60j -
90j -
Ouv. $95.97
Min. $95.89
Max. $100.99
- - -
11907
Contango
Contango
11907
TANGO
- - - -5.05%
30j -17.95%
60j -35.31%
90j -5.19%
Ouv. $0.018489
Min. $0.018489
Max. $0.018489
- - -
11908 - - - -
30j -
60j -
90j -
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
- - -
11909
Content Coin
Content Coin
11909
CONT
- - - -
30j -2.6%
60j -26.83%
90j -9.85%
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
- - -
11910 - - - -49.79%
30j -55.43%
60j -56.22%
90j -67.27%
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
- - -
11911 - - - 8.76%
30j 16.43%
60j 57.1%
90j 37.69%
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
- - -
11912
ContentBox
ContentBox
11912
BOX
- - - 0.04%
30j -72.86%
60j -75.79%
90j -72.97%
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
- - -
11913 - - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
11914 - - - -2.17%
30j 12.48%
60j -21.02%
90j -20.99%
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
- - -
11915 - - - -6.53%
30j -9.81%
60j -15.43%
90j -21.43%
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
- - -
11916 - - - 3.84%
30j -27.24%
60j -36.9%
90j -50.51%
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
- - -
11917
CONTRACOIN
CONTRACOIN
11917
CTCN
- - - -0.01%
30j 33.44%
60j -30.86%
90j 47.99%
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
- - -
11918
ContractNet
ContractNet
11918
CNET
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
11919
Contracto
Contracto
11919
LOCK
- - - -1.05%
30j 4.14%
60j -83.63%
90j -88.34%
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
- - -
11920
Contribute
Contribute
11920
TRIB
- - - -
30j -
60j -
90j -25.05%
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
- - -
11921
Contribute DAO
Contribute DAO
11921
TDAO
- - - -
30j 0.17%
60j -21.07%
90j -57.08%
Ouv. -
Min. -
Max. $103.31
- - -
11922
Control Token
Control Token
11922
CTRL
- - - 1.2%
30j 12.75%
60j 10.34%
90j -18.53%
Ouv. $0.00029949
Min. $0.00029949
Max. $0.00029949
- - -
11923
Control2XY
Control2XY
11923
CTRL2XY
- - - -
30j -12.34%
60j 2.76%
90j 11.11%
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
- - -
11924
CONUN
CONUN
11924
CYCON
- -4.46% 12.35% -2.35%
30j 57.77%
60j 57.76%
90j 3.78%
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
- - -
11925
CONUN
CONUN
11925
CONUN
- - - -59.5%
30j -98.28%
60j -98.77%
90j -98.73%
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
- - -
11926
Convergence
Convergence
11926
CONV
- - - 15.15%
30j -72.16%
60j -82.09%
90j -84.74%
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
- - -
11927
Convergence
Convergence
11927
CVG
- - - -
30j 14.03%
60j -98.94%
90j -99.41%
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
- - -
11928 - -0.72% -0.11% 0.16%
30j -0.49%
60j -0.49%
90j -0.49%
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
- - -
11929
Convertible ACXT
Convertible ACXT
11929
CACXT
- -5.57% 6.38% 52.92%
30j -
60j -
90j -
Ouv. $8.697
Min. $8.541
Max. $9.560
- - -
11930 $0.005144 - -1.78% -2.49%
30j 2.54%
60j -0.32%
90j -6.34%
Ouv. $0.00529215
Min. $0.00514404
Max. $0.00529215
- - -
11931
Convex FXS
Convex FXS
11931
CVXFXS
$0.159259 - - 24.98%
30j 24.63%
60j -12.88%
90j -43.97%
Ouv. $0.159258
Min. $0.159258
Max. $0.159258
- - -
11932
Cony
Cony
11932
CONY
$0.00000703 - -4.5% -8.49%
30j -37.53%
60j -37.53%
90j -37.53%
Ouv. $0.000007364
Min. $0.000007032
Max. $0.000007364
- - -
11933
Cook Cat
Cook Cat
11933
CCAT
- - - -
30j -12.33%
60j -29.06%
90j -55.41%
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
- - -
11934
Cookie Cat Game
Cookie Cat Game
11934
CATGAME
- - - -
30j -24.14%
60j -14.57%
90j -71.04%
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
- - -
11935
Cookie Monster
Cookie Monster
11935
NOMNOM
- - - 1.44%
30j -27.98%
60j -80.76%
90j -80.76%
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
- - -
11936 - - - -
30j 3.68%
60j 2.36%
90j 2.21%
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
- - -
11937
CookieSale
CookieSale
11937
COOKIE
- - - -99.1%
30j -99.34%
60j -99.12%
90j -99.3%
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
- - -
11938
Cool Cats MILK
Cool Cats MILK
11938
MILK
$0.000043 - - -3.1%
30j 12.98%
60j 17.88%
90j -20.17%
Ouv. $0.00004313
Min. $0.00004313
Max. $0.00004313
- - -
11939
Cool Cousin
Cool Cousin
11939
CUZ
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
11940 - - - -
30j -11.75%
60j -62.41%
90j -87.25%
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
- - -
11941
coolcat
coolcat
11941
COOL
$0.000014 - -2.48% -4.46%
30j -1.68%
60j -5.25%
90j -33.26%
Ouv. $0.00001424
Min. $0.00001383
Max. $0.00001424
- - -
11942
Coolcoin
Coolcoin
11942
COOL
$0.000012 - -1.15% -4.62%
30j 4.21%
60j -3.14%
90j -28.55%
Ouv. $0.00001263
Min. $0.00001244
Max. $0.00001263
- - -
11943
CoolCoin
CoolCoin
11943
COOL
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
11944
CoolGas
CoolGas
11944
COOGA
- - - 0.06%
30j -44.72%
60j -59.92%
90j -98.64%
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
- - -
11945
CoolinDarkCoin
CoolinDarkCoin
11945
CCXC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
11946
Coolmining cooha
Coolmining cooha
11946
COOHA
- - - 4.84%
30j -96.37%
60j -96.93%
90j -96.61%
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
- - -
11947
Coomer
Coomer
11947
COOM
- - - -2.3%
30j -29.96%
60j -54.95%
90j -97.22%
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
- - -
11948
Coost
Coost
11948
OTT
- - - -
30j -82.02%
60j -82.02%
90j -82.02%
Ouv. $5.635
Min. $5.635
Max. $5.635
- - -
11949
Cope
Cope
11949
COPE
$0.000104 - -15.1% -12.6%
30j 13.91%
60j -0.32%
90j -48.29%
Ouv. $0.00012352
Min. $0.00010407
Max. $0.00012469
$473.00 4.54M COPE -
11950
COPE
COPE
11950
COPE
- - - 0.32%
30j -37.99%
60j -48.19%
90j 10.94%
Ouv. $0.00006812
Min. $0.00006812
Max. $0.00006812
- - -
34.543 Devises surveillées - Page 239 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.