Cap Marché $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Conic Finance (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.619204 | $0.60813 | $0.626347 | $0.626347 | $38,485 | - |
| May-04 2024 | $0.625079 | $0.606131 | $0.627931 | $0.606131 | $32,452 | - |
| May-03 2024 | $0.60633 | $0.5926 | $0.609981 | $0.606496 | $41,155 | - |
| May-02 2024 | $0.609351 | $0.579794 | $0.610189 | $0.592617 | $36,916 | - |
| May-01 2024 | $0.593022 | $0.577777 | $0.625714 | $0.616575 | $51,785 | - |
| Apr-30 2024 | $0.617488 | $0.611849 | $0.748 | $0.712502 | $88,326 | - |
| Apr-29 2024 | $0.711592 | $0.709543 | $0.738336 | $0.718157 | $57,135 | - |
| Apr-28 2024 | $0.71597 | $0.694752 | $0.722039 | $0.700187 | $36,450 | - |
| Apr-27 2024 | $0.692663 | $0.689523 | $0.777121 | $0.692019 | $41,156 | - |
| Apr-26 2024 | $0.696471 | $0.67349 | $0.697218 | $0.680163 | $35,006 | - |
| Apr-25 2024 | $0.678885 | $0.674171 | $0.750268 | $0.747961 | $35,269 | - |
| Apr-24 2024 | $0.746047 | $0.742141 | $0.825332 | $0.825332 | $60,262 | - |
| Apr-23 2024 | $0.833095 | $0.796756 | $0.905521 | $0.815922 | $41,788 | - |
| Apr-22 2024 | $0.818544 | $0.733522 | $0.822902 | $0.775016 | $92,212 | - |
| Apr-21 2024 | $0.781977 | $0.734912 | $0.788348 | $0.73668 | $42,243 | - |