Cap Mercato $2.34T
2.84%
Volume 24o $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.593022 | $0.577777 | $0.625714 | $0.616575 | $51,785 | - |
Apr-30 2024 | $0.617488 | $0.611849 | $0.748 | $0.712502 | $88,326 | - |
Apr-29 2024 | $0.711592 | $0.709543 | $0.738336 | $0.718157 | $57,135 | - |
Apr-28 2024 | $0.71597 | $0.694752 | $0.722039 | $0.700187 | $36,450 | - |
Apr-27 2024 | $0.692663 | $0.689523 | $0.777121 | $0.692019 | $41,156 | - |
Apr-26 2024 | $0.696471 | $0.67349 | $0.697218 | $0.680163 | $35,006 | - |
Apr-25 2024 | $0.678885 | $0.674171 | $0.750268 | $0.747961 | $35,269 | - |
Apr-24 2024 | $0.746047 | $0.742141 | $0.825332 | $0.825332 | $60,262 | - |
Apr-23 2024 | $0.833095 | $0.796756 | $0.905521 | $0.815922 | $41,788 | - |
Apr-22 2024 | $0.818544 | $0.733522 | $0.822902 | $0.775016 | $92,212 | - |
Apr-21 2024 | $0.781977 | $0.734912 | $0.788348 | $0.73668 | $42,243 | - |
Apr-20 2024 | $0.736509 | $0.716027 | $0.761125 | $0.757568 | $78,075 | - |
Apr-19 2024 | $0.758719 | $0.758719 | $0.820399 | $0.80463 | $41,798 | - |
Apr-18 2024 | $0.805191 | $0.534173 | $0.814657 | $0.534354 | $176,610 | - |
Apr-17 2024 | $0.539273 | $0.521797 | $0.652913 | $0.61461 | $40,167 | - |