Рыночная кепка $2.44T
2.12%
Объем 24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Монеты
27.051
+11
Биржи
885
Последнее обновление
1 минут тому назад
Conic Finance (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.520264 | $0.499161 | $0.571753 | $0.569042 | $82,847 | - |
| May-07 2024 | $0.571661 | $0.54985 | $0.58107 | $0.579724 | $35,958 | - |
| May-06 2024 | $0.578976 | $0.562529 | $0.645732 | $0.616852 | $37,796 | - |
| May-05 2024 | $0.619204 | $0.60813 | $0.626347 | $0.626347 | $38,485 | - |
| May-04 2024 | $0.625079 | $0.606131 | $0.627931 | $0.606131 | $32,452 | - |
| May-03 2024 | $0.60633 | $0.5926 | $0.609981 | $0.606496 | $41,155 | - |
| May-02 2024 | $0.609351 | $0.579794 | $0.610189 | $0.592617 | $36,916 | - |
| May-01 2024 | $0.593022 | $0.577777 | $0.625714 | $0.616575 | $51,785 | - |
| Apr-30 2024 | $0.617488 | $0.611849 | $0.748 | $0.712502 | $88,326 | - |
| Apr-29 2024 | $0.711592 | $0.709543 | $0.738336 | $0.718157 | $57,135 | - |
| Apr-28 2024 | $0.71597 | $0.694752 | $0.722039 | $0.700187 | $36,450 | - |
| Apr-27 2024 | $0.692663 | $0.689523 | $0.777121 | $0.692019 | $41,156 | - |
| Apr-26 2024 | $0.696471 | $0.67349 | $0.697218 | $0.680163 | $35,006 | - |
| Apr-25 2024 | $0.678885 | $0.674171 | $0.750268 | $0.747961 | $35,269 | - |
| Apr-24 2024 | $0.746047 | $0.742141 | $0.825332 | $0.825332 | $60,262 | - |