Cap Mercado $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Conic Finance (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.692663 | $0.689523 | $0.777121 | $0.692019 | $41,156 | - |
| Apr-26 2024 | $0.696471 | $0.67349 | $0.697218 | $0.680163 | $35,006 | - |
| Apr-25 2024 | $0.678885 | $0.674171 | $0.750268 | $0.747961 | $35,269 | - |
| Apr-24 2024 | $0.746047 | $0.742141 | $0.825332 | $0.825332 | $60,262 | - |
| Apr-23 2024 | $0.833095 | $0.796756 | $0.905521 | $0.815922 | $41,788 | - |
| Apr-22 2024 | $0.818544 | $0.733522 | $0.822902 | $0.775016 | $92,212 | - |
| Apr-21 2024 | $0.781977 | $0.734912 | $0.788348 | $0.73668 | $42,243 | - |
| Apr-20 2024 | $0.736509 | $0.716027 | $0.761125 | $0.757568 | $78,075 | - |
| Apr-19 2024 | $0.758719 | $0.758719 | $0.820399 | $0.80463 | $41,798 | - |
| Apr-18 2024 | $0.805191 | $0.534173 | $0.814657 | $0.534354 | $176,610 | - |
| Apr-17 2024 | $0.539273 | $0.521797 | $0.652913 | $0.61461 | $40,167 | - |
| Apr-16 2024 | $0.614571 | $0.579296 | $0.61847 | $0.609596 | $35,955 | - |
| Apr-15 2024 | $0.609706 | $0.609492 | $0.679302 | $0.672701 | $81,331 | - |
| Apr-14 2024 | $0.672789 | $0.64286 | $0.672789 | $0.662987 | $47,674 | - |
| Apr-13 2024 | $0.663875 | $0.663875 | $0.791916 | $0.78431 | $86,556 | - |