時価総額 $2.29T
-1.67%
ボリューム24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.617488 | $0.611849 | $0.748 | $0.712502 | $88,326 | - |
| Apr-29 2024 | $0.711592 | $0.709543 | $0.738336 | $0.718157 | $57,135 | - |
| Apr-28 2024 | $0.71597 | $0.694752 | $0.722039 | $0.700187 | $36,450 | - |
| Apr-27 2024 | $0.692663 | $0.689523 | $0.777121 | $0.692019 | $41,156 | - |
| Apr-26 2024 | $0.696471 | $0.67349 | $0.697218 | $0.680163 | $35,006 | - |
| Apr-25 2024 | $0.678885 | $0.674171 | $0.750268 | $0.747961 | $35,269 | - |
| Apr-24 2024 | $0.746047 | $0.742141 | $0.825332 | $0.825332 | $60,262 | - |
| Apr-23 2024 | $0.833095 | $0.796756 | $0.905521 | $0.815922 | $41,788 | - |
| Apr-22 2024 | $0.818544 | $0.733522 | $0.822902 | $0.775016 | $92,212 | - |
| Apr-21 2024 | $0.781977 | $0.734912 | $0.788348 | $0.73668 | $42,243 | - |
| Apr-20 2024 | $0.736509 | $0.716027 | $0.761125 | $0.757568 | $78,075 | - |
| Apr-19 2024 | $0.758719 | $0.758719 | $0.820399 | $0.80463 | $41,798 | - |
| Apr-18 2024 | $0.805191 | $0.534173 | $0.814657 | $0.534354 | $176,610 | - |
| Apr-17 2024 | $0.539273 | $0.521797 | $0.652913 | $0.61461 | $40,167 | - |
| Apr-16 2024 | $0.614571 | $0.579296 | $0.61847 | $0.609596 | $35,955 | - |