Cap Marché $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00210333 | $0.00159234 | $0.00230139 | $0.00226293 | $826 | - |
Apr-25 2024 | $0.00226293 | $0.00199848 | $0.00240163 | $0.00199848 | $1,114 | - |
Apr-24 2024 | $0.00199848 | $0.00192245 | $0.0029922 | $0.0025917 | $4,332 | - |
Apr-23 2024 | $0.00299125 | $0.00137658 | $0.00299125 | $0.00137658 | $5,663 | - |
Apr-22 2024 | $0.00137658 | $0.00117936 | $0.00143421 | $0.00141354 | $606 | - |
Apr-21 2024 | $0.00152989 | $0.00152413 | $0.00198728 | $0.00198728 | $1,272 | - |
Apr-20 2024 | $0.00198728 | $0.00145483 | $0.00253173 | $0.00198889 | $2,751 | - |
Apr-19 2024 | $0.00198889 | $0.00197359 | $0.0025441 | $0.00245152 | $526 | - |
Apr-18 2024 | $0.00245152 | $0.00182253 | $0.00511191 | $0.00216902 | $11,105 | - |
Apr-17 2024 | $0.00181654 | $0.00135465 | $0.00308839 | $0.0021361 | $7,219 | - |
Apr-16 2024 | $0.00202026 | $0.00129587 | $0.00205139 | $0.00129587 | $2,116 | - |
Apr-15 2024 | $0.00117724 | $0.00095658 | $0.00166946 | $0.00166946 | $558 | - |
Apr-14 2024 | $0.00166946 | $0.00070527 | $0.00202837 | $0.00202837 | $1,110 | - |
Apr-13 2024 | $0.00202837 | $0.00178831 | $0.00264923 | $0.00205824 | $1,826 | - |
Apr-12 2024 | $0.00205824 | $0.00152479 | $0.00205824 | $0.00201577 | $603 | - |