Cap Marché $2.86T
1.67%
Volume 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Connect (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00018282 | $0.00016424 | $0.00020182 | $0.000191 | $772 | - |
| May-03 2026 | $0.00017846 | $0.00016747 | $0.00017846 | $0.00017746 | $375 | - |
| May-02 2026 | $0.00017746 | $0.00017159 | $0.00018654 | $0.00017159 | - | - |
| May-01 2026 | $0.00017159 | $0.00017159 | $0.00018934 | $0.00018934 | - | - |
| Apr-30 2026 | $0.0001796 | $0.00017108 | $0.00020678 | $0.00020678 | - | - |
| Apr-29 2026 | $0.00020678 | $0.00018288 | $0.00020815 | $0.00018801 | $206 | - |
| Apr-28 2026 | $0.00018801 | $0.00017455 | $0.00019525 | $0.00017455 | - | - |
| Apr-27 2026 | $0.00017343 | $0.00017343 | $0.0001962 | $0.00018758 | - | - |
| Apr-26 2026 | $0.00018758 | $0.00017941 | $0.0001977 | $0.0001977 | $181 | - |
| Apr-25 2026 | $0.00019103 | $0.00018929 | $0.00019103 | $0.00018929 | - | - |
| Apr-24 2026 | $0.00018929 | $0.00017873 | $0.00019217 | $0.00019111 | - | - |
| Apr-23 2026 | $0.00019111 | $0.00018443 | $0.00022019 | $0.00019086 | - | - |
| Apr-22 2026 | $0.00019086 | $0.00016588 | $0.00019166 | $0.00017543 | - | - |
| Apr-21 2026 | $0.00017543 | $0.00015756 | $0.00019858 | $0.00019858 | - | - |
| Apr-20 2026 | $0.00019858 | $0.00018184 | $0.00019858 | $0.00019214 | - | - |