Рыночная кепка $2.45T
3.07%
Объем 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 минут тому назад
Connect (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00168233 | $0.00155349 | $0.00216945 | $0.00155349 | $307 | - |
| May-08 2024 | $0.00155349 | $0.00119611 | $0.00199002 | $0.00199002 | $452 | - |
| May-07 2024 | $0.00199002 | $0.00157322 | $0.00218806 | $0.00161728 | $1,343 | - |
| May-06 2024 | $0.00229252 | $0.00229252 | $0.00229252 | $0.00229252 | - | - |
| May-05 2024 | $0.00229252 | $0.00217802 | $0.00274804 | $0.00217802 | $463 | - |
| May-04 2024 | $0.00217802 | $0.00202061 | $0.00291317 | $0.00271256 | $5,469 | - |
| May-03 2024 | $0.00281965 | $0.00170074 | $0.00334267 | $0.00170074 | $2,458 | - |
| May-02 2024 | $0.00170074 | $0.00142875 | $0.00309873 | $0.00164567 | $4,455 | - |
| May-01 2024 | $0.00196455 | $0.00158693 | $0.00283144 | $0.00158693 | $2,091 | - |
| Apr-30 2024 | $0.00158693 | $0.00092358 | $0.00200584 | $0.00200584 | $2,572 | - |
| Apr-29 2024 | $0.00200584 | $0.00170728 | $0.00209269 | $0.00187894 | $939 | - |
| Apr-28 2024 | $0.00187894 | $0.00187894 | $0.00243016 | $0.00212161 | $516 | - |
| Apr-27 2024 | $0.00212161 | $0.00176975 | $0.00224759 | $0.00210333 | $948 | - |
| Apr-26 2024 | $0.00210333 | $0.00159234 | $0.00230139 | $0.00226293 | $826 | - |
| Apr-25 2024 | $0.00226293 | $0.00199848 | $0.00240163 | $0.00199848 | $1,114 | - |