Cap Mercado $2.47T
-0.98%
Volumen 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00229252 | $0.00229252 | $0.00229252 | $0.00229252 | - | - |
| May-05 2024 | $0.00229252 | $0.00217802 | $0.00274804 | $0.00217802 | $463 | - |
| May-04 2024 | $0.00217802 | $0.00202061 | $0.00291317 | $0.00271256 | $5,469 | - |
| May-03 2024 | $0.00281965 | $0.00170074 | $0.00334267 | $0.00170074 | $2,458 | - |
| May-02 2024 | $0.00170074 | $0.00142875 | $0.00309873 | $0.00164567 | $4,455 | - |
| May-01 2024 | $0.00196455 | $0.00158693 | $0.00283144 | $0.00158693 | $2,091 | - |
| Apr-30 2024 | $0.00158693 | $0.00092358 | $0.00200584 | $0.00200584 | $2,572 | - |
| Apr-29 2024 | $0.00200584 | $0.00170728 | $0.00209269 | $0.00187894 | $939 | - |
| Apr-28 2024 | $0.00187894 | $0.00187894 | $0.00243016 | $0.00212161 | $516 | - |
| Apr-27 2024 | $0.00212161 | $0.00176975 | $0.00224759 | $0.00210333 | $948 | - |
| Apr-26 2024 | $0.00210333 | $0.00159234 | $0.00230139 | $0.00226293 | $826 | - |
| Apr-25 2024 | $0.00226293 | $0.00199848 | $0.00240163 | $0.00199848 | $1,114 | - |
| Apr-24 2024 | $0.00199848 | $0.00192245 | $0.0029922 | $0.0025917 | $4,332 | - |
| Apr-23 2024 | $0.00299125 | $0.00137658 | $0.00299125 | $0.00137658 | $5,663 | - |
| Apr-22 2024 | $0.00137658 | $0.00117936 | $0.00143421 | $0.00141354 | $606 | - |