Cap Mercado $2.70T
-0.75%
Volumen 24h $309.95B
20.26%
BTC % 54.86%
0.14%
ETH % 10.38%
-1.25%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00021874 | $0.00021872 | $0.00024044 | $0.00023496 | - | - |
| Apr-13 2026 | $0.00023857 | $0.00022643 | $0.00023857 | $0.00023628 | - | - |
| Apr-12 2026 | $0.00023628 | $0.00020255 | $0.00023628 | $0.00021696 | $232 | - |
| Apr-11 2026 | $0.00021681 | $0.00020427 | $0.00022825 | $0.0002163 | - | - |
| Apr-10 2026 | $0.00021379 | $0.00021088 | $0.000238 | $0.00021572 | $493 | - |
| Apr-09 2026 | $0.00021572 | $0.00021571 | $0.00022828 | $0.00022828 | - | - |
| Apr-08 2026 | $0.00022828 | $0.00020929 | $0.00022844 | $0.00022013 | $628 | - |
| Apr-07 2026 | $0.00021242 | $0.0002036 | $0.00021609 | $0.00020872 | $239 | - |
| Apr-06 2026 | $0.00021101 | $0.00020112 | $0.00021101 | $0.00020909 | - | - |
| Apr-05 2026 | $0.00020473 | $0.00019335 | $0.00021645 | $0.00020426 | $955 | - |
| Apr-04 2026 | $0.00020657 | $0.00020653 | $0.00021821 | $0.00020653 | $1,270 | - |
| Apr-03 2026 | $0.00019915 | $0.00019915 | $0.00024244 | $0.0002205 | $10,769 | - |
| Apr-02 2026 | $0.0002046 | $0.00019718 | $0.00022393 | $0.00022353 | $3,095 | - |
| Apr-01 2026 | $0.00022669 | $0.00020707 | $0.00024492 | $0.00024492 | - | - |
| Mar-31 2026 | $0.00024519 | $0.00020679 | $0.00024519 | $0.00021846 | - | - |